Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1071 1071 1075 0 +4.05(+0.38%)
Nov 26, 2014 1071 1071 1071 0 +1.31(+0.12%)
Nov 25, 2014 1070 1070 1070 0 +2.78(+0.26%)
Nov 24, 2014 1067 1067 1067 0 -0.15(-0.01%)
Nov 21, 2014 1067 1067 1067 0 +1.99(+0.19%)
Nov 20, 2014 1065 0 +1.29(+0.12%)
Nov 19, 2014 1067 1067 1064 0 -2.46(-0.23%)
Nov 18, 2014 1065 1065 1067 0 +1.14(+0.11%)
Nov 17, 2014 1068 1068 1065 0 -2.20(-0.21%)
Nov 14, 2014 1068 1068 1068 0 +2.68(+0.25%)
Nov 13, 2014 1064 1064 1065 0 +0.67(+0.06%)
Nov 12, 2014 1064 1064 1064 0 +0.24(+0.02%)
Nov 11, 2014 1064 1064 1064 0 -0.04(-0.00%)
Nov 10, 2014 1067 1067 1064 0 -3.10(-0.29%)
Nov 07, 2014 1064 1064 1067 0 +3.41(+0.32%)
Nov 06, 2014 1064 1064 1064 0 -2.78(-0.26%)
Nov 05, 2014 1067 1067 1067 0 -0.68(-0.06%)
Nov 04, 2014 1067 1067 1067 0 +0.63(+0.06%)
Nov 03, 2014 1067 1067 1067 0 -0.20(-0.02%)
Oct 31, 2014 1067 1067 1067 0 +0.09(+0.01%)
Oct 30, 2014 1066 1066 1067 0 +0.34(+0.03%)
Oct 29, 2014 1067 1067 1066 0 -1.07(-0.10%)
Oct 27, 2014 1067 1067 1067 0 +1.10(+0.10%)
Oct 23, 2014 1066 1066 1066 0 -4.23(-0.40%)
Oct 22, 2014 1071 1071 1071 0 -0.01(-0.00%)
Oct 21, 2014 1074 1074 1071 0 -2.87(-0.27%)
Oct 20, 2014 1073 1073 1074 0 +0.62(+0.06%)
Oct 17, 2014 1074 1074 1073 0 -1.15(-0.11%)
Oct 16, 2014 1078 1078 1074 0 -3.88(-0.36%)
Oct 15, 2014 1078 1078 1078 0 +0.41(+0.04%)
Oct 14, 2014 1074 1074 1078 0 +3.66(+0.34%)
Oct 13, 2014 1074 1074 1074 0 -0.22(-0.02%)
Oct 10, 2014 1071 1071 1074 0 +2.88(+0.27%)
Oct 09, 2014 1070 1070 1071 0 +1.55(+0.14%)
Oct 07, 2014 1070 1070 1070 0 +4.78(+0.45%)
Oct 06, 2014 1064 1064 1065 0 +0.58(+0.05%)
Oct 03, 2014 1063 1063 1064 0 +1.53(+0.14%)
Oct 02, 2014 1066 1066 1063 0 -2.80(-0.26%)
Oct 01, 2014 1060 1060 1066 0 +5.75(+0.54%)
Sep 30, 2014 1061 1061 1060 0 -1.63(-0.15%)
Sep 29, 2014 1059 1059 1061 0 +2.31(+0.22%)
Sep 26, 2014 1056 1056 1059 0 +3.30(+0.31%)
Sep 25, 2014 1052 1052 1056 0 +3.74(+0.36%)
Sep 24, 2014 1055 1055 1052 0 -2.69(-0.26%)
Sep 23, 2014 1052 1052 1055 0 +2.96(+0.28%)
Sep 22, 2014 1051 1051 1052 0 +0.96(+0.09%)
Sep 19, 2014 1048 1048 1051 0 +2.82(+0.27%)
Sep 18, 2014 1047 1047 1048 0 +0.55(+0.05%)
Sep 17, 2014 1050 1050 1047 0 -2.71(-0.26%)
Sep 15, 2014 1050 1050 1050 0 +0.02(+0.00%)
Sep 12, 2014 1048 1048 1050 0 +2.14(+0.20%)
Sep 11, 2014 1049 1049 1048 0 -0.74(-0.07%)
Sep 10, 2014 1052 1052 1049 0 -2.78(-0.26%)
Sep 09, 2014 1052 1052 1052 0 -0.18(-0.02%)
Sep 08, 2014 1053 1053 1052 0 -0.88(-0.08%)
Sep 05, 2014 1054 1054 1053 0 -1.37(-0.13%)
Sep 04, 2014 1058 1058 1054 0 -4.41(-0.42%)
Sep 03, 2014 1056 1056 1058 0 +2.62(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.