Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 566.72 | 566.72 | 0 | +0.98(+0.17%) | ||
Nov 27, 2020 | 565.74 | 565.74 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 565.74 | 565.74 | 0 | -0.40(-0.07%) | ||
Nov 24, 2020 | 566.14 | 566.14 | 0 | -1.30(-0.23%) | ||
Nov 23, 2020 | 567.44 | 567.44 | 0 | -0.77(-0.14%) | ||
Nov 20, 2020 | 568.21 | 568.21 | 0 | +1.02(+0.18%) | ||
Nov 19, 2020 | 567.19 | 567.19 | 0 | +0.63(+0.11%) | ||
Nov 18, 2020 | 566.56 | 566.56 | 0 | +0.33(+0.06%) | ||
Nov 17, 2020 | 566.23 | 566.23 | 0 | +1.02(+0.18%) | ||
Nov 16, 2020 | 565.21 | 565.21 | 0 | -0.47(-0.08%) | ||
Nov 13, 2020 | 565.68 | 565.68 | 0 | -0.70(-0.12%) | ||
Nov 12, 2020 | 566.38 | 566.38 | 0 | +2.85(+0.51%) | ||
Nov 11, 2020 | 563.53 | 563.53 | 0 | -0.09(-0.02%) | ||
Nov 10, 2020 | 563.62 | 563.62 | 0 | -0.83(-0.15%) | ||
Nov 09, 2020 | 564.45 | 564.45 | 0 | -39.20(-6.49%) | ||
Nov 06, 2020 | 603.65 | 603.65 | 0 | -1.75(-0.29%) | ||
Nov 05, 2020 | 605.40 | 605.40 | 0 | -0.02(-0.00%) | ||
Nov 04, 2020 | 605.42 | 605.42 | 0 | +2.65(+0.44%) | ||
Nov 03, 2020 | 602.77 | 602.77 | 0 | -0.93(-0.15%) | ||
Nov 02, 2020 | 603.70 | 603.70 | 0 | +0.70(+0.12%) | ||
Oct 30, 2020 | 603.00 | 603.00 | 0 | -1.37(-0.23%) | ||
Oct 29, 2020 | 604.37 | 604.37 | 0 | -1.72(-0.28%) | ||
Oct 28, 2020 | 606.09 | 606.09 | 0 | +0.06(+0.01%) | ||
Oct 27, 2020 | 606.03 | 606.03 | 0 | +0.80(+0.13%) | ||
Oct 26, 2020 | 605.23 | 605.23 | 0 | +1.28(+0.21%) | ||
Oct 23, 2020 | 603.95 | 603.95 | 0 | +0.73(+0.12%) | ||
Oct 22, 2020 | 603.22 | 603.22 | 0 | -1.90(-0.31%) | ||
Oct 21, 2020 | 605.12 | 605.12 | 0 | -0.52(-0.09%) | ||
Oct 20, 2020 | 605.64 | 605.64 | 0 | -1.26(-0.21%) | ||
Oct 19, 2020 | 606.90 | 606.90 | 0 | -0.61(-0.10%) | ||
Oct 16, 2020 | 607.51 | 607.51 | 0 | -0.49(-0.08%) | ||
Oct 15, 2020 | 608.00 | 608.00 | 0 | -0.45(-0.07%) | ||
Oct 14, 2020 | 608.45 | 608.45 | 0 | +0.20(+0.03%) | ||
Oct 13, 2020 | 608.25 | 608.25 | 0 | +1.42(+0.23%) | ||
Oct 12, 2020 | 606.83 | 606.83 | 0 | -0.01(-0.00%) | ||
Oct 09, 2020 | 606.84 | 606.84 | 0 | -0.18(-0.03%) | ||
Oct 08, 2020 | 607.02 | 607.02 | 0 | -18.89(-3.02%) | ||
Oct 07, 2020 | 625.91 | 625.91 | 0 | -1.74(-0.28%) | ||
Oct 06, 2020 | 627.65 | 627.65 | 0 | +0.58(+0.09%) | ||
Oct 05, 2020 | 627.07 | 627.07 | 0 | -2.63(-0.42%) | ||
Oct 02, 2020 | 629.70 | 629.70 | 0 | -0.66(-0.10%) | ||
Oct 01, 2020 | 630.36 | 630.36 | 0 | +0.43(+0.07%) | ||
Sep 30, 2020 | 629.93 | 629.93 | 0 | -1.38(-0.22%) | ||
Sep 29, 2020 | 631.31 | 631.31 | 0 | +0.12(+0.02%) | ||
Sep 28, 2020 | 631.19 | 631.19 | 0 | -0.30(-0.05%) | ||
Sep 25, 2020 | 631.49 | 631.49 | 0 | +0.17(+0.03%) | ||
Sep 24, 2020 | 631.32 | 631.32 | 0 | +0.21(+0.03%) | ||
Sep 23, 2020 | 631.11 | 631.11 | 0 | +0.10(+0.02%) | ||
Sep 22, 2020 | 631.01 | 631.01 | 0 | -0.11(-0.02%) | ||
Sep 21, 2020 | 631.12 | 631.12 | 0 | +0.67(+0.11%) | ||
Sep 18, 2020 | 630.45 | 630.45 | 0 | -0.47(-0.07%) | ||
Sep 17, 2020 | 630.92 | 630.92 | 0 | +0.45(+0.07%) | ||
Sep 16, 2020 | 630.47 | 630.47 | 0 | +0.04(+0.01%) | ||
Sep 15, 2020 | 630.43 | 630.43 | 0 | -0.31(-0.05%) | ||
Sep 14, 2020 | 630.74 | 630.74 | 0 | -0.13(-0.02%) | ||
Sep 11, 2020 | 630.87 | 630.87 | 0 | +0.32(+0.05%) | ||
Sep 10, 2020 | 630.55 | 630.55 | 0 | +0.36(+0.06%) | ||
Sep 09, 2020 | 630.19 | 630.19 | 0 | -72.83(-10.36%) | ||
Sep 08, 2020 | 703.02 | 703.02 | 0 | +0.77(+0.11%) | ||
Sep 04, 2020 | 702.25 | 702.25 | 0 | -2.81(-0.40%) | ||
Sep 03, 2020 | 705.06 | 705.06 | 0 | -0.16(-0.02%) | ||
Sep 02, 2020 | 705.22 | 705.22 | 0 | +1.04(+0.15%) |