Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

67.30 -0.55 (-0.81%)
Daily Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 992.41 992.41 992.41 0 +0.77(+0.08%)
Nov 25, 2015 991.64 991.64 991.64 0 +0.03(+0.00%)
Nov 24, 2015 991.58 991.58 991.61 0 +0.03(+0.00%)
Nov 23, 2015 991.58 991.58 991.58 0 +0.79(+0.08%)
Nov 20, 2015 991.83 991.83 990.79 0 -1.04(-0.10%)
Nov 19, 2015 989.95 989.95 991.83 0 +1.88(+0.19%)
Nov 18, 2015 988.85 988.85 989.95 0 +1.10(+0.11%)
Nov 17, 2015 988.85 988.85 988.85 0 +0.69(+0.07%)
Nov 16, 2015 986.07 986.07 988.16 0 +2.09(+0.21%)
Nov 13, 2015 984.17 984.17 986.07 0 +1.90(+0.19%)
Nov 12, 2015 983.65 983.65 984.17 0 +0.52(+0.05%)
Nov 11, 2015 983.65 983.65 983.65 0 -0.04(-0.00%)
Nov 10, 2015 982.81 982.81 983.69 0 +0.88(+0.09%)
Nov 09, 2015 984.05 984.05 982.81 0 -1.24(-0.13%)
Nov 06, 2015 984.05 984.05 984.05 0 -4.09(-0.41%)
Nov 05, 2015 988.14 988.14 988.14 0 -0.54(-0.05%)
Nov 04, 2015 988.59 988.59 988.68 0 +0.09(+0.01%)
Nov 03, 2015 990.63 990.63 988.59 0 -2.04(-0.21%)
Nov 02, 2015 992.23 992.23 990.63 0 -1.60(-0.16%)
Oct 30, 2015 992.23 992.23 992.23 0 +1.82(+0.18%)
Oct 29, 2015 993.69 993.69 990.41 0 -3.28(-0.33%)
Oct 28, 2015 995.04 995.04 993.69 0 -1.35(-0.14%)
Oct 27, 2015 994.30 994.30 995.04 0 +0.74(+0.07%)
Oct 26, 2015 992.88 992.88 994.30 0 +1.42(+0.14%)
Oct 23, 2015 994.86 994.86 992.88 0 -1.98(-0.20%)
Oct 22, 2015 994.40 994.40 994.86 0 +0.46(+0.05%)
Oct 21, 2015 992.17 992.17 994.40 0 +2.23(+0.22%)
Oct 20, 2015 994.01 994.01 992.17 0 -1.84(-0.19%)
Oct 19, 2015 994.58 994.58 994.01 0 -0.57(-0.06%)
Oct 16, 2015 995.13 995.13 994.58 0 -0.55(-0.06%)
Oct 15, 2015 996.77 996.77 995.13 0 -1.64(-0.16%)
Oct 14, 2015 994.13 994.13 996.77 0 +2.64(+0.27%)
Oct 13, 2015 992.35 992.35 994.13 0 +1.78(+0.18%)
Oct 12, 2015 992.21 992.21 992.35 0 +0.14(+0.01%)
Oct 09, 2015 991.32 991.32 992.21 0 +0.89(+0.09%)
Oct 08, 2015 993.82 993.82 991.32 0 -2.50(-0.25%)
Oct 07, 2015 994.96 994.96 993.82 0 -1.14(-0.11%)
Oct 06, 2015 993.99 993.99 994.96 0 +0.97(+0.10%)
Oct 05, 2015 997.69 997.69 993.99 0 -3.70(-0.37%)
Oct 02, 2015 996.88 996.88 997.69 0 +0.81(+0.08%)
Oct 01, 2015 995.54 995.54 996.88 0 +1.34(+0.13%)
Sep 30, 2015 996.46 996.46 995.54 0 -0.92(-0.09%)
Sep 29, 2015 995.45 995.45 996.46 0 +1.01(+0.10%)
Sep 28, 2015 991.14 991.14 995.45 0 +4.31(+0.43%)
Sep 25, 2015 993.65 993.65 991.14 0 -2.51(-0.25%)
Sep 24, 2015 992.24 992.24 993.65 0 +1.41(+0.14%)
Sep 23, 2015 992.36 992.36 992.24 0 -0.12(-0.01%)
Sep 22, 2015 988.49 988.49 992.36 0 +3.87(+0.39%)
Sep 21, 2015 993.06 993.06 988.49 0 -4.57(-0.46%)
Sep 18, 2015 989.28 989.28 993.06 0 +3.78(+0.38%)
Sep 17, 2015 985.63 985.63 989.28 0 +3.65(+0.37%)
Sep 16, 2015 986.27 986.27 985.63 0 -0.64(-0.06%)
Sep 15, 2015 990.89 990.89 986.27 0 -4.62(-0.47%)
Sep 14, 2015 990.94 990.94 990.89 0 -0.05(-0.01%)
Sep 11, 2015 989.02 989.02 990.94 0 +1.92(+0.19%)
Sep 10, 2015 990.73 990.73 989.02 0 -1.71(-0.17%)
Sep 09, 2015 989.52 989.52 990.73 0 +1.21(+0.12%)
Sep 08, 2015 993.71 993.71 989.52 0 -4.19(-0.42%)
Sep 04, 2015 993.71 993.71 993.71 0 +2.44(+0.25%)
Sep 03, 2015 990.14 990.14 991.27 0 +1.13(+0.11%)
Sep 02, 2015 992.15 992.15 990.14 0 -2.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.