Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 813.21 | 813.21 | 0 | -0.50(-0.06%) | ||
Nov 26, 2019 | 813.71 | 813.71 | 0 | +0.04(+0.00%) | ||
Nov 25, 2019 | 813.67 | 813.67 | 0 | +0.00(+0.00%) | ||
Nov 22, 2019 | 813.67 | 813.67 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 813.67 | 813.67 | 0 | -0.17(-0.02%) | ||
Nov 19, 2019 | 813.84 | 813.84 | 0 | +0.22(+0.03%) | ||
Nov 18, 2019 | 813.62 | 813.62 | 0 | +0.13(+0.02%) | ||
Nov 15, 2019 | 813.49 | 813.49 | 0 | -0.21(-0.03%) | ||
Nov 14, 2019 | 813.70 | 813.70 | 0 | +0.74(+0.09%) | ||
Nov 13, 2019 | 812.96 | 812.96 | 0 | +0.18(+0.02%) | ||
Nov 12, 2019 | 812.78 | 812.78 | 0 | +0.06(+0.01%) | ||
Nov 11, 2019 | 812.72 | 812.72 | 0 | +0.29(+0.04%) | ||
Nov 08, 2019 | 812.43 | 812.43 | 0 | -0.31(-0.04%) | ||
Nov 07, 2019 | 812.74 | 812.74 | 0 | -1.12(-0.14%) | ||
Nov 06, 2019 | 813.86 | 813.86 | 0 | +0.29(+0.04%) | ||
Nov 05, 2019 | 813.57 | 813.57 | 0 | -0.76(-0.09%) | ||
Nov 04, 2019 | 814.33 | 814.33 | 0 | -0.79(-0.10%) | ||
Nov 01, 2019 | 815.12 | 815.12 | 0 | -0.34(-0.04%) | ||
Oct 31, 2019 | 815.46 | 815.46 | 0 | +0.70(+0.09%) | ||
Oct 30, 2019 | 814.76 | 814.76 | 0 | +0.63(+0.08%) | ||
Oct 29, 2019 | 814.13 | 814.13 | 0 | +0.07(+0.01%) | ||
Oct 28, 2019 | 814.06 | 814.06 | 0 | -0.57(-0.07%) | ||
Oct 25, 2019 | 814.63 | 814.63 | 0 | -0.33(-0.04%) | ||
Oct 24, 2019 | 814.96 | 814.96 | 0 | -0.39(-0.05%) | ||
Oct 23, 2019 | 815.35 | 815.35 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 815.35 | 815.35 | 0 | +0.22(+0.03%) | ||
Oct 21, 2019 | 815.13 | 815.13 | 0 | -0.57(-0.07%) | ||
Oct 18, 2019 | 815.70 | 815.70 | 0 | +0.09(+0.01%) | ||
Oct 17, 2019 | 815.61 | 815.61 | 0 | -0.38(-0.05%) | ||
Oct 16, 2019 | 815.99 | 815.99 | 0 | +0.12(+0.01%) | ||
Oct 15, 2019 | 815.87 | 815.87 | 0 | -0.73(-0.09%) | ||
Oct 14, 2019 | 816.60 | 816.60 | 0 | +0.34(+0.04%) | ||
Oct 12, 2019 | 816.26 | 816.26 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 816.26 | 816.26 | 0 | -0.88(-0.11%) | ||
Oct 10, 2019 | 817.14 | 817.14 | 0 | -1.27(-0.16%) | ||
Oct 09, 2019 | 818.41 | 818.41 | 0 | -0.49(-0.06%) | ||
Oct 08, 2019 | 818.90 | 818.90 | 0 | +0.11(+0.01%) | ||
Oct 07, 2019 | 818.79 | 818.79 | 0 | -0.64(-0.08%) | ||
Oct 05, 2019 | 819.43 | 819.43 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 819.43 | 819.43 | 0 | +0.19(+0.02%) | ||
Oct 03, 2019 | 819.24 | 819.24 | 0 | +0.45(+0.05%) | ||
Oct 02, 2019 | 818.79 | 818.79 | 0 | +0.33(+0.04%) | ||
Oct 01, 2019 | 818.46 | 818.46 | 0 | +0.15(+0.02%) | ||
Sep 30, 2019 | 818.31 | 818.31 | 0 | +0.17(+0.02%) | ||
Sep 28, 2019 | 818.14 | 818.14 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 818.14 | 818.14 | 0 | -0.27(-0.03%) | ||
Sep 26, 2019 | 818.41 | 818.41 | 0 | +0.17(+0.02%) | ||
Sep 25, 2019 | 818.24 | 818.24 | 0 | -1.16(-0.14%) | ||
Sep 24, 2019 | 819.40 | 819.40 | 0 | +0.70(+0.09%) | ||
Sep 23, 2019 | 818.70 | 818.70 | 0 | +0.02(+0.00%) | ||
Sep 21, 2019 | 818.68 | 818.68 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 818.68 | 818.68 | 0 | +0.59(+0.07%) | ||
Sep 19, 2019 | 818.09 | 818.09 | 0 | -0.37(-0.05%) | ||
Sep 18, 2019 | 818.46 | 818.46 | 0 | +0.24(+0.03%) | ||
Sep 17, 2019 | 818.22 | 818.22 | 0 | +0.42(+0.05%) | ||
Sep 16, 2019 | 817.80 | 817.80 | 0 | +0.58(+0.07%) | ||
Sep 14, 2019 | 817.22 | 817.22 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 817.22 | 817.22 | 0 | -1.41(-0.17%) | ||
Sep 12, 2019 | 818.63 | 818.63 | 0 | -0.69(-0.08%) | ||
Sep 11, 2019 | 819.32 | 819.32 | 0 | -0.26(-0.03%) | ||
Sep 10, 2019 | 819.58 | 819.58 | 0 | -1.18(-0.14%) | ||
Sep 09, 2019 | 820.76 | 820.76 | 0 | -1.16(-0.14%) | ||
Sep 07, 2019 | 821.92 | 821.92 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 821.92 | 821.92 | 0 | +0.24(+0.03%) | ||
Sep 05, 2019 | 821.68 | 821.68 | 0 | -1.34(-0.16%) | ||
Sep 04, 2019 | 823.02 | 823.02 | 0 | +0.04(+0.00%) |