Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 40.00 | 40.00 | 40.00 | 0 | +0.03(+0.08%) | |
Nov 27, 2015 | 39.97 | 39.97 | 39.97 | 0 | +0.10(+0.25%) | |
Nov 25, 2015 | 39.87 | 39.87 | 39.87 | 0 | +0.21(+0.53%) | |
Nov 24, 2015 | 39.66 | 39.66 | 39.66 | 0 | -0.20(-0.50%) | |
Nov 23, 2015 | 39.86 | 39.86 | 39.86 | 0 | -0.15(-0.37%) | |
Nov 20, 2015 | 40.01 | 40.01 | 40.01 | 0 | -0.10(-0.25%) | |
Nov 19, 2015 | 40.11 | 40.11 | 40.11 | 0 | +0.20(+0.50%) | |
Nov 18, 2015 | 39.91 | 39.91 | 39.91 | 0 | +0.23(+0.58%) | |
Nov 17, 2015 | 39.68 | 39.68 | 39.68 | 0 | +0.25(+0.63%) | |
Nov 16, 2015 | 39.43 | 39.43 | 39.43 | 0 | +0.32(+0.82%) | |
Nov 13, 2015 | 39.11 | 39.11 | 39.11 | 0 | -0.26(-0.66%) | |
Nov 12, 2015 | 39.37 | 39.37 | 39.37 | 0 | -0.40(-1.01%) | |
Nov 11, 2015 | 39.77 | 39.77 | 39.77 | 0 | +0.21(+0.53%) | |
Nov 10, 2015 | 39.56 | 39.56 | 39.56 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 39.56 | 39.56 | 39.56 | 0 | -0.28(-0.70%) | |
Nov 06, 2015 | 39.84 | 39.84 | 39.84 | 0 | -0.14(-0.35%) | |
Nov 05, 2015 | 39.98 | 39.98 | 39.98 | 0 | +0.04(+0.10%) | |
Nov 04, 2015 | 39.94 | 39.94 | 39.94 | 0 | -0.26(-0.65%) | |
Nov 03, 2015 | 40.20 | 40.20 | 40.20 | 0 | -0.06(-0.15%) | |
Nov 02, 2015 | 40.26 | 40.26 | 40.26 | 0 | +0.18(+0.45%) | |
Oct 30, 2015 | 40.08 | 40.08 | 40.08 | 0 | -0.03(-0.07%) | |
Oct 29, 2015 | 40.11 | 40.11 | 40.11 | 0 | -0.03(-0.07%) | |
Oct 28, 2015 | 40.14 | 40.14 | 40.14 | 0 | +0.20(+0.50%) | |
Oct 27, 2015 | 39.94 | 39.94 | 39.94 | 0 | -0.27(-0.67%) | |
Oct 26, 2015 | 40.21 | 40.21 | 40.21 | 0 | -0.05(-0.12%) | |
Oct 23, 2015 | 40.26 | 40.26 | 40.26 | 0 | +0.35(+0.88%) | |
Oct 22, 2015 | 39.91 | 39.91 | 39.91 | 0 | +0.10(+0.25%) | |
Oct 21, 2015 | 39.81 | 39.81 | 39.81 | 0 | +0.02(+0.05%) | |
Oct 20, 2015 | 39.79 | 39.79 | 39.79 | 0 | -0.06(-0.15%) | |
Oct 19, 2015 | 39.85 | 39.85 | 39.85 | 0 | -0.01(-0.03%) | |
Oct 16, 2015 | 39.86 | 39.86 | 39.86 | 0 | +0.07(+0.18%) | |
Oct 15, 2015 | 39.79 | 39.79 | 39.79 | 0 | +0.62(+1.58%) | |
Oct 14, 2015 | 39.17 | 39.17 | 39.17 | 0 | +0.02(+0.05%) | |
Oct 13, 2015 | 39.15 | 39.15 | 39.15 | 0 | -0.33(-0.84%) | |
Oct 12, 2015 | 39.48 | 39.48 | 39.48 | 0 | -0.04(-0.10%) | |
Oct 09, 2015 | 39.52 | 39.52 | 39.52 | 0 | -0.08(-0.20%) | |
Oct 08, 2015 | 39.60 | 39.60 | 39.60 | 0 | +0.06(+0.15%) | |
Oct 07, 2015 | 39.54 | 39.54 | 39.54 | 0 | +0.03(+0.08%) | |
Oct 06, 2015 | 39.51 | 39.51 | 39.51 | 0 | +0.13(+0.33%) | |
Oct 05, 2015 | 39.38 | 39.38 | 39.38 | 0 | +0.67(+1.73%) | |
Oct 02, 2015 | 38.71 | 38.71 | 38.71 | 0 | +0.55(+1.44%) | |
Oct 01, 2015 | 38.16 | 38.16 | 38.16 | 0 | +0.20(+0.53%) | |
Sep 30, 2015 | 37.96 | 37.96 | 37.96 | 0 | +0.67(+1.80%) | |
Sep 29, 2015 | 37.29 | 37.29 | 37.29 | 0 | -0.43(-1.14%) | |
Sep 28, 2015 | 37.72 | 37.72 | 37.72 | 0 | -0.60(-1.57%) | |
Sep 25, 2015 | 38.32 | 38.32 | 38.32 | 0 | +0.45(+1.19%) | |
Sep 24, 2015 | 37.87 | 37.87 | 37.87 | 0 | -0.18(-0.47%) | |
Sep 23, 2015 | 38.05 | 38.05 | 38.05 | 0 | -0.08(-0.21%) | |
Sep 22, 2015 | 38.13 | 38.13 | 38.13 | 0 | -0.89(-2.28%) | |
Sep 21, 2015 | 39.02 | 39.02 | 39.02 | 0 | +0.06(+0.15%) | |
Sep 18, 2015 | 38.96 | 38.96 | 38.96 | 0 | -0.75(-1.89%) | |
Sep 17, 2015 | 39.71 | 39.71 | 39.71 | 0 | +0.30(+0.76%) | |
Sep 16, 2015 | 39.41 | 39.41 | 39.41 | 0 | +0.53(+1.36%) | |
Sep 15, 2015 | 38.88 | 38.88 | 38.88 | 0 | +0.12(+0.31%) | |
Sep 14, 2015 | 38.76 | 38.76 | 38.76 | 0 | -0.25(-0.64%) | |
Sep 11, 2015 | 39.01 | 39.01 | 39.01 | 0 | -0.05(-0.13%) | |
Sep 10, 2015 | 39.06 | 39.06 | 39.06 | 0 | +0.16(+0.41%) | |
Sep 09, 2015 | 38.90 | 38.90 | 38.90 | 0 | +0.10(+0.26%) | |
Sep 08, 2015 | 38.80 | 38.80 | 38.80 | 0 | +0.71(+1.86%) | |
Sep 04, 2015 | 38.09 | 38.09 | 38.09 | 0 | -0.72(-1.86%) | |
Sep 03, 2015 | 38.81 | 38.81 | 38.81 | 0 | +0.13(+0.34%) | |
Sep 02, 2015 | 38.68 | 38.68 | 38.68 | 0 | +0.32(+0.83%) |