Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 40.08 | 40.08 | 0 | -0.08(-0.20%) | ||
Nov 29, 2018 | 40.16 | 40.16 | 0 | -0.04(-0.10%) | ||
Nov 28, 2018 | 40.20 | 40.20 | 0 | +0.54(+1.36%) | ||
Nov 27, 2018 | 39.66 | 39.66 | 0 | -0.16(-0.40%) | ||
Nov 26, 2018 | 39.82 | 39.82 | 0 | +0.39(+0.99%) | ||
Nov 23, 2018 | 39.43 | 39.43 | 0 | -0.21(-0.53%) | ||
Nov 21, 2018 | 39.64 | 39.64 | 0 | +0.40(+1.02%) | ||
Nov 20, 2018 | 39.24 | 39.24 | 0 | -0.76(-1.90%) | ||
Nov 19, 2018 | 40.00 | 40.00 | 0 | -0.23(-0.57%) | ||
Nov 16, 2018 | 40.23 | 40.23 | 0 | +0.04(+0.10%) | ||
Nov 15, 2018 | 40.19 | 40.19 | 0 | +0.04(+0.10%) | ||
Nov 14, 2018 | 40.15 | 40.15 | 0 | -0.01(-0.02%) | ||
Nov 13, 2018 | 40.16 | 40.16 | 0 | +0.16(+0.40%) | ||
Nov 12, 2018 | 40.00 | 40.00 | 0 | -0.75(-1.84%) | ||
Nov 09, 2018 | 40.75 | 40.75 | 0 | -0.25(-0.61%) | ||
Nov 08, 2018 | 41.00 | 41.00 | 0 | -0.36(-0.87%) | ||
Nov 07, 2018 | 41.36 | 41.36 | 0 | +0.62(+1.52%) | ||
Nov 06, 2018 | 40.74 | 40.74 | 0 | +0.06(+0.15%) | ||
Nov 05, 2018 | 40.68 | 40.68 | 0 | -0.06(-0.15%) | ||
Nov 02, 2018 | 40.74 | 40.74 | 0 | +0.08(+0.20%) | ||
Nov 01, 2018 | 40.66 | 40.66 | 0 | +0.41(+1.02%) | ||
Oct 31, 2018 | 40.25 | 40.25 | 0 | +0.60(+1.51%) | ||
Oct 30, 2018 | 39.65 | 39.65 | 0 | +0.27(+0.69%) | ||
Oct 29, 2018 | 39.38 | 39.38 | 0 | -0.18(-0.46%) | ||
Oct 26, 2018 | 39.56 | 39.56 | 0 | -0.30(-0.75%) | ||
Oct 25, 2018 | 39.86 | 39.86 | 0 | +0.44(+1.12%) | ||
Oct 24, 2018 | 39.42 | 39.42 | 0 | -0.87(-2.16%) | ||
Oct 23, 2018 | 40.29 | 40.29 | 0 | -0.67(-1.64%) | ||
Oct 22, 2018 | 40.96 | 40.96 | 0 | -0.19(-0.46%) | ||
Oct 19, 2018 | 41.15 | 41.15 | 0 | +0.14(+0.34%) | ||
Oct 18, 2018 | 41.01 | 41.01 | 0 | -0.67(-1.61%) | ||
Oct 17, 2018 | 41.68 | 41.68 | 0 | -0.21(-0.50%) | ||
Oct 16, 2018 | 41.89 | 41.89 | 0 | +0.66(+1.60%) | ||
Oct 15, 2018 | 41.23 | 41.23 | 0 | -0.10(-0.24%) | ||
Oct 12, 2018 | 41.33 | 41.33 | 0 | +0.23(+0.56%) | ||
Oct 11, 2018 | 41.10 | 41.10 | 0 | -0.56(-1.34%) | ||
Oct 10, 2018 | 41.66 | 41.66 | 0 | -0.96(-2.25%) | ||
Oct 09, 2018 | 42.62 | 42.62 | 0 | -0.11(-0.26%) | ||
Oct 08, 2018 | 42.73 | 42.73 | 0 | -0.52(-1.20%) | ||
Oct 05, 2018 | 43.25 | 43.25 | 0 | -0.30(-0.69%) | ||
Oct 04, 2018 | 43.55 | 43.55 | 0 | -0.48(-1.09%) | ||
Oct 03, 2018 | 44.03 | 44.03 | 0 | -0.09(-0.20%) | ||
Oct 02, 2018 | 44.12 | 44.12 | 0 | -0.30(-0.68%) | ||
Oct 01, 2018 | 44.42 | 44.42 | 0 | +0.10(+0.23%) | ||
Sep 28, 2018 | 44.32 | 44.32 | 0 | -0.25(-0.56%) | ||
Sep 27, 2018 | 44.57 | 44.57 | 0 | -0.23(-0.51%) | ||
Sep 26, 2018 | 44.80 | 44.80 | 0 | +0.11(+0.25%) | ||
Sep 25, 2018 | 44.69 | 44.69 | 0 | +0.33(+0.74%) | ||
Sep 24, 2018 | 44.36 | 44.36 | 0 | -0.20(-0.45%) | ||
Sep 21, 2018 | 44.56 | 44.56 | 0 | +0.07(+0.16%) | ||
Sep 20, 2018 | 44.49 | 44.49 | 0 | +0.40(+0.91%) | ||
Sep 19, 2018 | 44.09 | 44.09 | 0 | +0.15(+0.34%) | ||
Sep 18, 2018 | 43.94 | 43.94 | 0 | +0.23(+0.53%) | ||
Sep 17, 2018 | 43.71 | 43.71 | 0 | +0.02(+0.05%) | ||
Sep 14, 2018 | 43.69 | 43.69 | 0 | +0.09(+0.21%) | ||
Sep 13, 2018 | 43.60 | 43.60 | 0 | +0.26(+0.60%) | ||
Sep 12, 2018 | 43.34 | 43.34 | 0 | +0.22(+0.51%) | ||
Sep 11, 2018 | 43.12 | 43.12 | 0 | +0.10(+0.23%) | ||
Sep 10, 2018 | 43.02 | 43.02 | 0 | +0.07(+0.16%) | ||
Sep 07, 2018 | 42.95 | 42.95 | 0 | -0.14(-0.32%) | ||
Sep 06, 2018 | 43.09 | 43.09 | 0 | -0.27(-0.62%) | ||
Sep 05, 2018 | 43.36 | 43.36 | 0 | -0.45(-1.03%) |