Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 44.41 | 44.41 | 0 | -0.29(-0.65%) | ||
Nov 27, 2019 | 44.70 | 44.70 | 0 | +0.16(+0.36%) | ||
Nov 26, 2019 | 44.54 | 44.54 | 0 | +0.10(+0.23%) | ||
Nov 25, 2019 | 44.44 | 44.44 | 0 | +0.41(+0.93%) | ||
Nov 22, 2019 | 44.03 | 44.03 | 0 | +0.03(+0.07%) | ||
Nov 21, 2019 | 44.00 | 44.00 | 0 | -0.36(-0.81%) | ||
Nov 19, 2019 | 44.36 | 44.36 | 0 | +0.02(+0.05%) | ||
Nov 18, 2019 | 44.34 | 44.34 | 0 | +0.09(+0.20%) | ||
Nov 15, 2019 | 44.25 | 44.25 | 0 | +0.32(+0.73%) | ||
Nov 14, 2019 | 43.93 | 43.93 | 0 | -0.06(-0.14%) | ||
Nov 13, 2019 | 43.99 | 43.99 | 0 | -0.02(-0.05%) | ||
Nov 12, 2019 | 44.01 | 44.01 | 0 | -0.02(-0.05%) | ||
Nov 11, 2019 | 44.03 | 44.03 | 0 | +0.03(+0.07%) | ||
Nov 08, 2019 | 44.00 | 44.00 | 0 | -0.14(-0.32%) | ||
Nov 07, 2019 | 44.14 | 44.14 | 0 | +0.16(+0.36%) | ||
Nov 06, 2019 | 43.98 | 43.98 | 0 | +0.03(+0.07%) | ||
Nov 05, 2019 | 43.95 | 43.95 | 0 | -0.22(-0.50%) | ||
Nov 04, 2019 | 44.17 | 44.17 | 0 | +0.23(+0.52%) | ||
Nov 01, 2019 | 43.94 | 43.94 | 0 | +0.39(+0.90%) | ||
Oct 31, 2019 | 43.55 | 43.55 | 0 | -0.08(-0.18%) | ||
Oct 30, 2019 | 43.63 | 43.63 | 0 | +0.28(+0.65%) | ||
Oct 29, 2019 | 43.35 | 43.35 | 0 | -0.03(-0.07%) | ||
Oct 28, 2019 | 43.38 | 43.38 | 0 | +0.21(+0.49%) | ||
Oct 25, 2019 | 43.17 | 43.17 | 0 | +0.13(+0.30%) | ||
Oct 24, 2019 | 43.04 | 43.04 | 0 | +0.11(+0.26%) | ||
Oct 23, 2019 | 42.93 | 42.93 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 42.93 | 42.93 | 0 | -0.13(-0.30%) | ||
Oct 21, 2019 | 43.06 | 43.06 | 0 | +0.13(+0.30%) | ||
Oct 18, 2019 | 42.93 | 42.93 | 0 | -0.01(-0.02%) | ||
Oct 17, 2019 | 42.94 | 42.94 | 0 | +0.13(+0.30%) | ||
Oct 16, 2019 | 42.81 | 42.81 | 0 | -0.02(-0.05%) | ||
Oct 15, 2019 | 42.83 | 42.83 | 0 | +0.44(+1.04%) | ||
Oct 14, 2019 | 42.39 | 42.39 | 0 | -0.10(-0.24%) | ||
Oct 12, 2019 | 42.49 | 42.49 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 42.49 | 42.49 | 0 | +0.59(+1.41%) | ||
Oct 10, 2019 | 41.90 | 41.90 | 0 | +0.19(+0.46%) | ||
Oct 09, 2019 | 41.71 | 41.71 | 0 | +0.39(+0.94%) | ||
Oct 08, 2019 | 41.32 | 41.32 | 0 | -0.40(-0.96%) | ||
Oct 07, 2019 | 41.72 | 41.72 | 0 | +0.01(+0.02%) | ||
Oct 05, 2019 | 41.71 | 41.71 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 41.71 | 41.71 | 0 | +0.39(+0.94%) | ||
Oct 03, 2019 | 41.32 | 41.32 | 0 | +0.29(+0.71%) | ||
Oct 02, 2019 | 41.03 | 41.03 | 0 | -0.83(-1.98%) | ||
Oct 01, 2019 | 41.86 | 41.86 | 0 | -0.16(-0.38%) | ||
Sep 30, 2019 | 42.02 | 42.02 | 0 | +0.03(+0.07%) | ||
Sep 28, 2019 | 41.99 | 41.99 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 41.99 | 41.99 | 0 | -0.04(-0.10%) | ||
Sep 26, 2019 | 42.03 | 42.03 | 0 | +0.14(+0.33%) | ||
Sep 25, 2019 | 41.89 | 41.89 | 0 | -0.41(-0.97%) | ||
Sep 24, 2019 | 42.30 | 42.30 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 42.30 | 42.30 | 0 | -0.03(-0.07%) | ||
Sep 21, 2019 | 42.33 | 42.33 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 42.33 | 42.33 | 0 | +0.04(+0.09%) | ||
Sep 19, 2019 | 42.29 | 42.29 | 0 | +0.13(+0.31%) | ||
Sep 18, 2019 | 42.16 | 42.16 | 0 | -0.09(-0.21%) | ||
Sep 17, 2019 | 42.25 | 42.25 | 0 | +0.22(+0.52%) | ||
Sep 16, 2019 | 42.03 | 42.03 | 0 | -0.31(-0.73%) | ||
Sep 14, 2019 | 42.34 | 42.34 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 42.34 | 42.34 | 0 | +0.08(+0.19%) | ||
Sep 12, 2019 | 42.26 | 42.26 | 0 | +0.23(+0.55%) | ||
Sep 11, 2019 | 42.03 | 42.03 | 0 | +0.26(+0.62%) | ||
Sep 10, 2019 | 41.77 | 41.77 | 0 | -0.40(-0.95%) | ||
Sep 09, 2019 | 42.17 | 42.17 | 0 | -0.23(-0.54%) | ||
Sep 07, 2019 | 42.40 | 42.40 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 42.40 | 42.40 | 0 | +0.15(+0.36%) | ||
Sep 05, 2019 | 42.25 | 42.25 | 0 | +0.22(+0.52%) | ||
Sep 04, 2019 | 42.03 | 42.03 | 0 | +0.54(+1.30%) |