Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) |
Nov 27, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.17(+1.48%) |
Nov 26, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.09(-0.78%) |
Nov 25, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) |
Nov 22, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.07(+0.61%) |
Nov 21, 2002 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.22(+1.95%) |
Nov 20, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.12(+1.08%) |
Nov 19, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Nov 15, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.07(+0.63%) |
Nov 14, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.10(+0.91%) |
Nov 13, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Nov 12, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.07(+0.64%) |
Nov 11, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.12(-1.09%) |
Nov 08, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) |
Nov 07, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.11(-0.98%) |
Nov 06, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.13(+1.17%) |
Nov 05, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Nov 04, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.09(+0.82%) |
Nov 01, 2002 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.12(+1.10%) |
Oct 31, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) |
Oct 30, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.09(+0.84%) |
Oct 29, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.10(-0.92%) |
Oct 28, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.37%) |
Oct 25, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.07(+0.65%) |
Oct 24, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Oct 23, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.07(+0.65%) |
Oct 22, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.47%) |
Oct 21, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.12(+1.13%) |
Oct 18, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Oct 17, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.15(+1.43%) |
Oct 16, 2002 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.15(-1.41%) |
Oct 15, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.18(+1.72%) |
Oct 14, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) |
Oct 11, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.18(+1.77%) |
Oct 10, 2002 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.18(+1.80%) |
Oct 09, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.24(-2.34%) |
Oct 08, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Oct 07, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.15(-1.43%) |
Oct 04, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.13(-1.23%) |
Oct 03, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.10(-0.94%) |
Oct 02, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.14(-1.29%) |
Oct 01, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.09(+0.84%) |
Sep 30, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.07(-0.65%) |
Sep 27, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.11(-1.01%) |
Sep 26, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.10(+0.92%) |
Sep 25, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.16(+1.50%) |
Sep 24, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.11(-1.02%) |
Sep 23, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.12(-1.10%) |
Sep 20, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.27(-2.42%) |
Sep 18, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
Sep 17, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.15(-1.32%) |
Sep 16, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.05(-0.44%) |
Sep 13, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.12(-1.04%) |
Sep 11, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) |
Sep 10, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.17%) |
Sep 09, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.06(+0.53%) |
Sep 06, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.13(+1.15%) |
Sep 05, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.35%) |
Sep 04, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.07(+0.62%) |