Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) |
Nov 26, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.07(+0.49%) |
Nov 25, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.11(+0.78%) |
Nov 24, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.15(+1.07%) |
Nov 21, 2003 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) |
Nov 20, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
Nov 19, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) |
Nov 18, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.04(-0.29%) |
Nov 17, 2003 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.09(-0.64%) |
Nov 14, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) |
Nov 13, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.06(+0.43%) |
Nov 12, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.79%) |
Nov 11, 2003 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.02(-0.14%) |
Nov 10, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.07(-0.50%) |
Nov 07, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) |
Nov 06, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.43%) |
Nov 05, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) |
Nov 03, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.05(+0.36%) |
Oct 31, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.07(+0.51%) |
Oct 30, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) |
Oct 29, 2003 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) |
Oct 28, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.10(+0.73%) |
Oct 27, 2003 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Oct 24, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.15%) |
Oct 23, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.03(+0.22%) |
Oct 22, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.13(-0.94%) |
Oct 21, 2003 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.02(+0.14%) |
Oct 20, 2003 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) |
Oct 17, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) |
Oct 16, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) |
Oct 15, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) |
Oct 14, 2003 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) |
Oct 13, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.06(+0.43%) |
Oct 10, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) |
Oct 09, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) |
Oct 08, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) |
Oct 07, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |
Oct 06, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.03(+0.22%) |
Oct 03, 2003 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.09(+0.66%) |
Oct 02, 2003 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.06(+0.44%) |
Oct 01, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.15(+1.12%) |
Sep 30, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) |
Sep 29, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.08(+0.60%) |
Sep 26, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.09(-0.67%) |
Sep 25, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.07(-0.52%) |
Sep 24, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.13(-0.96%) |
Sep 23, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) |
Sep 22, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.08(-0.59%) |
Sep 19, 2003 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) |
Sep 18, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.09(+0.67%) |
Sep 17, 2003 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) |
Sep 16, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.06(+0.45%) |
Sep 15, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.16(-1.18%) |
Sep 12, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) |
Sep 10, 2003 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.66%) |
Sep 09, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.06(-0.44%) |
Sep 08, 2003 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.12(+0.88%) |
Sep 05, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) |
Sep 04, 2003 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Sep 03, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) |