Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.860 | 8.860 | 8.770 | 8.860 | 0 | +0.09(+1.03%) |
Nov 26, 2008 | 8.770 | 8.770 | 8.550 | 8.770 | 0 | +0.22(+2.57%) |
Nov 25, 2008 | 8.550 | 8.550 | 8.430 | 8.550 | 0 | +0.12(+1.42%) |
Nov 24, 2008 | 8.430 | 8.430 | 8.180 | 8.430 | 0 | +0.25(+3.06%) |
Nov 21, 2008 | 8.180 | 8.180 | 8.150 | 8.180 | 0 | +0.03(+0.37%) |
Nov 20, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.37(-4.34%) |
Nov 19, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.35(-3.95%) |
Nov 18, 2008 | 8.870 | 8.980 | 8.870 | 8.870 | 0 | -0.11(-1.22%) |
Nov 17, 2008 | 8.980 | 9.120 | 8.980 | 8.980 | 0 | -0.14(-1.54%) |
Nov 14, 2008 | 9.120 | 9.210 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
Nov 13, 2008 | 9.210 | 9.210 | 8.980 | 9.210 | 0 | +0.23(+2.56%) |
Nov 12, 2008 | 8.980 | 9.290 | 8.980 | 8.980 | 0 | -0.31(-3.34%) |
Nov 11, 2008 | 9.290 | 9.390 | 9.290 | 9.290 | 0 | -0.10(-1.06%) |
Nov 10, 2008 | 9.390 | 9.480 | 9.390 | 9.390 | 0 | -0.09(-0.95%) |
Nov 07, 2008 | 9.480 | 9.480 | 9.410 | 9.480 | 0 | +0.07(+0.74%) |
Nov 06, 2008 | 9.410 | 9.730 | 9.410 | 9.410 | 0 | -0.32(-3.29%) |
Nov 05, 2008 | 9.730 | 9.870 | 9.730 | 9.730 | 0 | -0.14(-1.42%) |
Nov 04, 2008 | 9.870 | 9.870 | 9.550 | 9.870 | 0 | +0.32(+3.35%) |
Nov 03, 2008 | 9.550 | 9.550 | 9.480 | 9.550 | 0 | +0.07(+0.74%) |
Oct 31, 2008 | 9.480 | 9.480 | 9.400 | 9.480 | 0 | +0.08(+0.85%) |
Oct 30, 2008 | 9.400 | 9.400 | 9.180 | 9.400 | 0 | +0.22(+2.40%) |
Oct 29, 2008 | 9.180 | 9.180 | 9.040 | 9.180 | 0 | +0.14(+1.55%) |
Oct 28, 2008 | 9.040 | 9.040 | 8.790 | 9.040 | 0 | +0.25(+2.84%) |
Oct 27, 2008 | 8.790 | 8.910 | 8.790 | 8.790 | 0 | -0.12(-1.35%) |
Oct 24, 2008 | 8.910 | 9.080 | 8.910 | 8.910 | 0 | -0.17(-1.87%) |
Oct 23, 2008 | 9.080 | 9.270 | 9.080 | 9.080 | 0 | -0.19(-2.05%) |
Oct 22, 2008 | 9.270 | 9.600 | 9.270 | 9.270 | 0 | -0.33(-3.44%) |
Oct 21, 2008 | 9.600 | 9.860 | 9.600 | 9.600 | 0 | -0.26(-2.64%) |
Oct 20, 2008 | 9.860 | 9.860 | 9.600 | 9.860 | 0 | +0.26(+2.71%) |
Oct 17, 2008 | 9.600 | 9.600 | 9.500 | 9.600 | 0 | +0.10(+1.05%) |
Oct 16, 2008 | 9.500 | 9.500 | 9.410 | 9.500 | 0 | -0.51(-5.09%) |
Oct 13, 2008 | 10.01 | 10.01 | 10.01 | 0 | +0.57(+6.04%) | |
Oct 10, 2008 | 9.440 | 9.690 | 9.440 | 9.440 | 0 | -0.25(-2.58%) |
Oct 09, 2008 | 9.690 | 9.690 | 9.690 | 0 | -0.49(-4.81%) | |
Oct 08, 2008 | 10.18 | 10.18 | 10.18 | 0 | -0.15(-1.45%) | |
Oct 07, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.41(-3.82%) |
Oct 06, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.33(-2.98%) |
Oct 03, 2008 | 11.07 | 11.11 | 11.07 | 11.07 | 0 | -0.04(-0.36%) |
Oct 02, 2008 | 11.11 | 11.55 | 11.11 | 11.11 | 0 | -0.44(-3.81%) |
Oct 01, 2008 | 11.55 | 11.76 | 11.55 | 11.55 | 0 | -0.21(-1.79%) |
Sep 30, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.29(+2.53%) |
Sep 29, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.59(-4.89%) |
Sep 26, 2008 | 12.22 | 12.22 | 12.06 | 12.06 | 0 | -0.16(-1.31%) |
Sep 24, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.08(-0.65%) |
Sep 23, 2008 | 12.30 | 12.45 | 12.30 | 12.30 | 0 | -0.15(-1.20%) |
Sep 22, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.30(-2.35%) |
Sep 19, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.61(+5.02%) |
Sep 17, 2008 | 12.14 | 12.14 | 12.14 | 0 | -0.39(-3.11%) | |
Sep 16, 2008 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.08(-0.63%) |
Sep 15, 2008 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -1.00(-7.35%) |
Sep 12, 2008 | 13.61 | 13.61 | 13.53 | 13.61 | 0 | +0.08(+0.59%) |
Sep 11, 2008 | 13.53 | 13.53 | 13.49 | 13.53 | 0 | +0.04(+0.30%) |
Sep 10, 2008 | 13.49 | 13.55 | 13.49 | 13.49 | 0 | -0.06(-0.44%) |
Sep 09, 2008 | 14.12 | 14.24 | 13.55 | 13.55 | 0 | -0.36(-2.59%) |
Sep 08, 2008 | 13.91 | 13.91 | 13.87 | 13.91 | 0 | +0.04(+0.29%) |
Sep 05, 2008 | 13.87 | 13.87 | 13.84 | 13.87 | 0 | +0.03(+0.22%) |
Sep 04, 2008 | 13.84 | 14.08 | 13.84 | 13.84 | 0 | -0.24(-1.70%) |
Sep 03, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |