Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 21.04 | 21.04 | 0 | +0.17(+0.81%) | ||
Nov 29, 2018 | 20.87 | 20.87 | 0 | +0.05(+0.24%) | ||
Nov 28, 2018 | 20.82 | 20.82 | 0 | +0.40(+1.96%) | ||
Nov 27, 2018 | 20.42 | 20.42 | 0 | -0.07(-0.34%) | ||
Nov 26, 2018 | 20.49 | 20.49 | 0 | +0.27(+1.34%) | ||
Nov 23, 2018 | 20.22 | 20.22 | 0 | +0.02(+0.10%) | ||
Nov 21, 2018 | 20.20 | 20.20 | 0 | +0.19(+0.95%) | ||
Nov 20, 2018 | 20.01 | 20.01 | 0 | -0.10(-0.50%) | ||
Nov 19, 2018 | 20.11 | 20.11 | 0 | -0.55(-2.66%) | ||
Nov 16, 2018 | 20.66 | 20.66 | 0 | -0.02(-0.10%) | ||
Nov 15, 2018 | 20.68 | 20.68 | 0 | +0.22(+1.08%) | ||
Nov 14, 2018 | 20.46 | 20.46 | 0 | -0.12(-0.58%) | ||
Nov 13, 2018 | 20.58 | 20.58 | 0 | -0.01(-0.05%) | ||
Nov 12, 2018 | 20.59 | 20.59 | 0 | -0.36(-1.72%) | ||
Nov 09, 2018 | 20.95 | 20.95 | 0 | -0.22(-1.04%) | ||
Nov 08, 2018 | 21.17 | 21.17 | 0 | -0.06(-0.28%) | ||
Nov 07, 2018 | 21.23 | 21.23 | 0 | +0.41(+1.97%) | ||
Nov 06, 2018 | 20.82 | 20.82 | 0 | +0.02(+0.10%) | ||
Nov 05, 2018 | 20.80 | 20.80 | 0 | -0.11(-0.53%) | ||
Nov 02, 2018 | 20.91 | 20.91 | 0 | -0.03(-0.14%) | ||
Nov 01, 2018 | 20.94 | 20.94 | 0 | +0.29(+1.40%) | ||
Oct 31, 2018 | 20.65 | 20.65 | 0 | +0.29(+1.42%) | ||
Oct 30, 2018 | 20.36 | 20.36 | 0 | +0.27(+1.34%) | ||
Oct 29, 2018 | 20.09 | 20.09 | 0 | -0.03(-0.15%) | ||
Oct 26, 2018 | 20.12 | 20.12 | 0 | -0.27(-1.32%) | ||
Oct 25, 2018 | 20.39 | 20.39 | 0 | +0.23(+1.14%) | ||
Oct 24, 2018 | 20.16 | 20.16 | 0 | -0.48(-2.33%) | ||
Oct 23, 2018 | 20.64 | 20.64 | 0 | -0.10(-0.48%) | ||
Oct 22, 2018 | 20.74 | 20.74 | 0 | +0.06(+0.29%) | ||
Oct 19, 2018 | 20.68 | 20.68 | 0 | -0.21(-1.01%) | ||
Oct 18, 2018 | 20.89 | 20.89 | 0 | -0.26(-1.23%) | ||
Oct 17, 2018 | 21.15 | 21.15 | 0 | +0.01(+0.05%) | ||
Oct 16, 2018 | 21.14 | 21.14 | 0 | +0.40(+1.93%) | ||
Oct 15, 2018 | 20.74 | 20.74 | 0 | -0.05(-0.24%) | ||
Oct 12, 2018 | 20.79 | 20.79 | 0 | +0.32(+1.56%) | ||
Oct 11, 2018 | 20.47 | 20.47 | 0 | -0.10(-0.49%) | ||
Oct 10, 2018 | 20.57 | 20.57 | 0 | -0.46(-2.19%) | ||
Oct 09, 2018 | 21.03 | 21.03 | 0 | -0.11(-0.52%) | ||
Oct 08, 2018 | 21.14 | 21.14 | 0 | -0.23(-1.08%) | ||
Oct 05, 2018 | 21.37 | 21.37 | 0 | -0.12(-0.56%) | ||
Oct 04, 2018 | 21.49 | 21.49 | 0 | -0.29(-1.33%) | ||
Oct 03, 2018 | 21.78 | 21.78 | 0 | +0.04(+0.18%) | ||
Oct 02, 2018 | 21.74 | 21.74 | 0 | -0.13(-0.59%) | ||
Oct 01, 2018 | 21.87 | 21.87 | 0 | -0.19(-0.86%) | ||
Sep 28, 2018 | 22.06 | 22.06 | 0 | +0.08(+0.36%) | ||
Sep 27, 2018 | 21.98 | 21.98 | 0 | +0.06(+0.27%) | ||
Sep 26, 2018 | 21.92 | 21.92 | 0 | -0.05(-0.23%) | ||
Sep 25, 2018 | 21.97 | 21.97 | 0 | +0.09(+0.41%) | ||
Sep 24, 2018 | 21.88 | 21.88 | 0 | +0.02(+0.09%) | ||
Sep 21, 2018 | 21.86 | 21.86 | 0 | -0.07(-0.32%) | ||
Sep 20, 2018 | 21.93 | 21.93 | 0 | +0.10(+0.46%) | ||
Sep 19, 2018 | 21.83 | 21.83 | 0 | -0.09(-0.41%) | ||
Sep 18, 2018 | 21.92 | 21.92 | 0 | +0.05(+0.23%) | ||
Sep 17, 2018 | 21.87 | 21.87 | 0 | -0.41(-1.84%) | ||
Sep 14, 2018 | 22.28 | 22.28 | 0 | +0.08(+0.36%) | ||
Sep 13, 2018 | 22.20 | 22.20 | 0 | +0.07(+0.32%) | ||
Sep 12, 2018 | 22.13 | 22.13 | 0 | +0.06(+0.27%) | ||
Sep 11, 2018 | 22.07 | 22.07 | 0 | +0.09(+0.41%) | ||
Sep 10, 2018 | 21.98 | 21.98 | 0 | +0.04(+0.18%) | ||
Sep 07, 2018 | 21.94 | 21.94 | 0 | +0.07(+0.32%) | ||
Sep 06, 2018 | 21.87 | 21.87 | 0 | -0.04(-0.18%) | ||
Sep 05, 2018 | 21.91 | 21.91 | 0 | -0.31(-1.40%) |