Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 20.03 | 20.03 | 0 | +0.05(+0.25%) | ||
Nov 29, 2023 | 19.98 | 19.98 | 0 | +0.12(+0.60%) | ||
Nov 28, 2023 | 19.86 | 19.86 | 0 | +0.04(+0.20%) | ||
Nov 27, 2023 | 19.82 | 19.82 | 0 | +0.03(+0.15%) | ||
Nov 24, 2023 | 19.79 | 19.79 | 0 | +0.01(+0.05%) | ||
Nov 22, 2023 | 19.78 | 19.78 | 0 | +0.07(+0.36%) | ||
Nov 21, 2023 | 19.71 | 19.71 | 0 | -0.04(-0.20%) | ||
Nov 20, 2023 | 19.75 | 19.75 | 0 | +0.09(+0.46%) | ||
Nov 17, 2023 | 19.66 | 19.66 | 0 | +0.08(+0.41%) | ||
Nov 16, 2023 | 19.58 | 19.58 | 0 | -0.04(-0.20%) | ||
Nov 15, 2023 | 19.62 | 19.62 | 0 | +0.03(+0.15%) | ||
Nov 14, 2023 | 19.59 | 19.59 | 0 | +0.37(+1.93%) | ||
Nov 13, 2023 | 19.22 | 19.22 | 0 | +0.03(+0.16%) | ||
Nov 10, 2023 | 19.19 | 19.19 | 0 | +0.06(+0.31%) | ||
Nov 09, 2023 | 19.13 | 19.13 | 0 | -0.17(-0.88%) | ||
Nov 08, 2023 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 19.30 | 19.30 | 0 | +0.04(+0.21%) | ||
Nov 06, 2023 | 19.26 | 19.26 | 0 | -0.08(-0.41%) | ||
Nov 03, 2023 | 19.34 | 19.34 | 0 | +0.23(+1.20%) | ||
Nov 02, 2023 | 19.11 | 19.11 | 0 | +0.15(+0.79%) | ||
Nov 01, 2023 | 18.96 | 18.96 | 0 | +0.06(+0.32%) | ||
Oct 31, 2023 | 18.90 | 18.90 | 0 | +0.05(+0.27%) | ||
Oct 30, 2023 | 18.85 | 18.85 | 0 | +0.03(+0.16%) | ||
Oct 27, 2023 | 18.82 | 18.82 | 0 | -0.07(-0.37%) | ||
Oct 26, 2023 | 18.89 | 18.89 | 0 | -0.04(-0.21%) | ||
Oct 25, 2023 | 18.93 | 18.93 | 0 | -0.16(-0.84%) | ||
Oct 24, 2023 | 19.09 | 19.09 | 0 | +0.10(+0.53%) | ||
Oct 23, 2023 | 18.99 | 18.99 | 0 | -0.09(-0.47%) | ||
Oct 20, 2023 | 19.08 | 19.08 | 0 | -0.08(-0.42%) | ||
Oct 19, 2023 | 19.16 | 19.16 | 0 | -0.08(-0.42%) | ||
Oct 18, 2023 | 19.24 | 19.24 | 0 | -0.18(-0.93%) | ||
Oct 17, 2023 | 19.42 | 19.42 | 0 | +0.05(+0.26%) | ||
Oct 16, 2023 | 19.37 | 19.37 | 0 | +0.11(+0.57%) | ||
Oct 13, 2023 | 19.26 | 19.26 | 0 | -0.03(-0.16%) | ||
Oct 12, 2023 | 19.29 | 19.29 | 0 | -0.16(-0.82%) | ||
Oct 11, 2023 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | ||
Oct 10, 2023 | 19.47 | 19.47 | 0 | +0.09(+0.46%) | ||
Oct 09, 2023 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 19.38 | 19.38 | 0 | +0.10(+0.52%) | ||
Oct 05, 2023 | 19.28 | 19.28 | 0 | -0.04(-0.21%) | ||
Oct 04, 2023 | 19.32 | 19.32 | 0 | +0.02(+0.10%) | ||
Oct 03, 2023 | 19.30 | 19.30 | 0 | -0.23(-1.18%) | ||
Oct 02, 2023 | 19.53 | 19.53 | 0 | -0.12(-0.61%) | ||
Sep 29, 2023 | 19.65 | 19.65 | 0 | -0.01(-0.05%) | ||
Sep 28, 2023 | 19.66 | 19.66 | 0 | +0.04(+0.20%) | ||
Sep 27, 2023 | 19.62 | 19.62 | 0 | -0.08(-0.41%) | ||
Sep 25, 2023 | 19.70 | 19.70 | 0 | -0.31(-1.55%) | ||
Sep 19, 2023 | 20.01 | 20.01 | 0 | -0.06(-0.30%) | ||
Sep 18, 2023 | 20.07 | 20.07 | 0 | -0.06(-0.30%) | ||
Sep 15, 2023 | 20.13 | 20.13 | 0 | -0.11(-0.54%) | ||
Sep 14, 2023 | 20.24 | 20.24 | 0 | +0.08(+0.40%) | ||
Sep 13, 2023 | 20.16 | 20.16 | 0 | -0.04(-0.20%) | ||
Sep 12, 2023 | 20.20 | 20.20 | 0 | +0.01(+0.05%) | ||
Sep 11, 2023 | 20.19 | 20.19 | 0 | +0.06(+0.30%) | ||
Sep 08, 2023 | 20.13 | 20.13 | 0 | -0.05(-0.25%) | ||
Sep 07, 2023 | 20.18 | 20.18 | 0 | -0.06(-0.30%) | ||
Sep 06, 2023 | 20.24 | 20.24 | 0 | -0.04(-0.20%) |