Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 16.81 | 16.81 | 16.81 | 0 | -0.05(-0.30%) | |
Nov 27, 2015 | 16.86 | 16.86 | 16.86 | 0 | +0.04(+0.24%) | |
Nov 25, 2015 | 16.82 | 16.82 | 16.82 | 0 | +0.05(+0.30%) | |
Nov 24, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.09(+0.54%) | |
Nov 23, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.03(+0.18%) | |
Nov 20, 2015 | 16.65 | 16.65 | 16.65 | 0 | +0.09(+0.54%) | |
Nov 19, 2015 | 16.56 | 16.56 | 16.56 | 0 | -0.07(-0.42%) | |
Nov 18, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.27(+1.65%) | |
Nov 17, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | |
Nov 16, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.20(+1.23%) | |
Nov 13, 2015 | 16.20 | 16.20 | 16.20 | 0 | -0.14(-0.86%) | |
Nov 12, 2015 | 16.34 | 16.34 | 16.34 | 0 | -0.30(-1.80%) | |
Nov 11, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.11(-0.66%) | |
Nov 10, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.04(+0.24%) | |
Nov 09, 2015 | 16.71 | 16.71 | 16.71 | 0 | -0.20(-1.18%) | |
Nov 06, 2015 | 16.91 | 16.91 | 16.91 | 0 | +0.10(+0.59%) | |
Nov 05, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.02(+0.12%) | |
Nov 04, 2015 | 16.79 | 16.79 | 16.79 | 0 | -0.07(-0.42%) | |
Nov 03, 2015 | 16.86 | 16.86 | 16.86 | 0 | +0.07(+0.42%) | |
Nov 02, 2015 | 16.79 | 16.79 | 16.79 | 0 | +0.26(+1.57%) | |
Oct 30, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.07(-0.42%) | |
Oct 29, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.09(-0.54%) | |
Oct 28, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.37(+2.27%) | |
Oct 27, 2015 | 16.32 | 16.32 | 16.32 | 0 | -0.19(-1.15%) | |
Oct 26, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.09(-0.54%) | |
Oct 23, 2015 | 16.60 | 16.60 | 16.60 | 0 | +0.14(+0.85%) | |
Oct 22, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.20(+1.23%) | |
Oct 21, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.21(-1.28%) | |
Oct 20, 2015 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) | |
Oct 19, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.02(-0.12%) | |
Oct 16, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) | |
Oct 15, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.27(+1.67%) | |
Oct 14, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.12(-0.74%) | |
Oct 13, 2015 | 16.29 | 16.29 | 16.29 | 0 | -0.14(-0.85%) | |
Oct 12, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | |
Oct 09, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.01(-0.06%) | |
Oct 08, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.20(+1.23%) | |
Oct 07, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.21(+1.31%) | |
Oct 06, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.03(-0.19%) | |
Oct 05, 2015 | 16.07 | 16.07 | 16.07 | 0 | +0.39(+2.49%) | |
Oct 02, 2015 | 15.68 | 15.68 | 15.68 | 0 | +0.21(+1.36%) | |
Oct 01, 2015 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) | |
Sep 30, 2015 | 15.48 | 15.48 | 15.48 | 0 | +0.25(+1.64%) | |
Sep 29, 2015 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | |
Sep 28, 2015 | 15.24 | 15.24 | 15.24 | 0 | -0.40(-2.56%) | |
Sep 25, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.05(-0.32%) | |
Sep 24, 2015 | 15.69 | 15.69 | 15.69 | 0 | -0.03(-0.19%) | |
Sep 23, 2015 | 15.72 | 15.72 | 15.72 | 0 | -0.04(-0.25%) | |
Sep 22, 2015 | 15.76 | 15.76 | 15.76 | 0 | -0.22(-1.38%) | |
Sep 21, 2015 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.38%) | |
Sep 18, 2015 | 15.92 | 15.92 | 15.92 | 0 | -0.30(-1.85%) | |
Sep 17, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.02(-0.12%) | |
Sep 16, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.15(+0.93%) | |
Sep 15, 2015 | 16.09 | 16.09 | 16.09 | 0 | +0.20(+1.26%) | |
Sep 14, 2015 | 15.89 | 15.89 | 15.89 | 0 | -0.07(-0.44%) | |
Sep 11, 2015 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | |
Sep 10, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.05(+0.31%) | |
Sep 09, 2015 | 16.06 | 16.06 | 15.88 | 0 | -0.18(-1.12%) | |
Sep 08, 2015 | 16.06 | 16.06 | 16.06 | 0 | +0.34(+2.16%) | |
Sep 04, 2015 | 15.72 | 15.72 | 15.72 | 0 | -0.18(-1.13%) | |
Sep 03, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.04(+0.25%) | |
Sep 02, 2015 | 15.86 | 15.86 | 15.86 | 0 | +0.24(+1.54%) |