Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 22.56 | 22.56 | 0 | +0.56(+2.55%) | ||
Nov 28, 2022 | 22.00 | 22.00 | 0 | -0.39(-1.74%) | ||
Nov 25, 2022 | 22.39 | 22.39 | 0 | +0.06(+0.27%) | ||
Nov 23, 2022 | 22.33 | 22.33 | 0 | +0.02(+0.09%) | ||
Nov 22, 2022 | 22.31 | 22.31 | 0 | +0.31(+1.41%) | ||
Nov 21, 2022 | 22.00 | 22.00 | 0 | -0.05(-0.23%) | ||
Nov 18, 2022 | 22.05 | 22.05 | 0 | +0.13(+0.59%) | ||
Nov 17, 2022 | 21.92 | 21.92 | 0 | -0.05(-0.23%) | ||
Nov 16, 2022 | 21.97 | 21.97 | 0 | -0.30(-1.35%) | ||
Nov 15, 2022 | 22.27 | 22.27 | 0 | +0.23(+1.04%) | ||
Nov 14, 2022 | 22.04 | 22.04 | 0 | -0.17(-0.77%) | ||
Nov 11, 2022 | 22.21 | 22.21 | 0 | +0.13(+0.59%) | ||
Nov 10, 2022 | 22.08 | 22.08 | 0 | +1.02(+4.84%) | ||
Nov 09, 2022 | 21.06 | 21.06 | 0 | -0.47(-2.18%) | ||
Nov 08, 2022 | 21.53 | 21.53 | 0 | +0.04(+0.19%) | ||
Nov 07, 2022 | 21.49 | 21.49 | 0 | +0.22(+1.03%) | ||
Nov 04, 2022 | 21.27 | 21.27 | 0 | +0.35(+1.67%) | ||
Nov 03, 2022 | 20.92 | 20.92 | 0 | -0.10(-0.48%) | ||
Nov 02, 2022 | 21.02 | 21.02 | 0 | -0.54(-2.50%) | ||
Nov 01, 2022 | 21.56 | 21.56 | 0 | +0.07(+0.33%) | ||
Oct 31, 2022 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | ||
Oct 28, 2022 | 21.53 | 21.53 | 0 | +0.45(+2.13%) | ||
Oct 27, 2022 | 21.08 | 21.08 | 0 | -0.01(-0.05%) | ||
Oct 26, 2022 | 21.09 | 21.09 | 0 | +0.04(+0.19%) | ||
Oct 25, 2022 | 21.05 | 21.05 | 0 | +0.35(+1.69%) | ||
Oct 24, 2022 | 20.70 | 20.70 | 0 | +0.20(+0.98%) | ||
Oct 21, 2022 | 20.50 | 20.50 | 0 | +0.49(+2.45%) | ||
Oct 20, 2022 | 20.01 | 20.01 | 0 | -0.22(-1.09%) | ||
Oct 19, 2022 | 20.23 | 20.23 | 0 | -0.18(-0.88%) | ||
Oct 18, 2022 | 20.41 | 20.41 | 0 | +0.25(+1.24%) | ||
Oct 17, 2022 | 20.16 | 20.16 | 0 | +0.46(+2.34%) | ||
Oct 14, 2022 | 19.70 | 19.70 | 0 | -0.43(-2.14%) | ||
Oct 13, 2022 | 20.13 | 20.13 | 0 | +0.57(+2.91%) | ||
Oct 12, 2022 | 19.56 | 19.56 | 0 | -0.06(-0.31%) | ||
Oct 11, 2022 | 19.62 | 19.62 | 0 | -0.11(-0.56%) | ||
Oct 07, 2022 | 19.73 | 19.73 | 0 | -0.47(-2.33%) | ||
Oct 06, 2022 | 20.20 | 20.20 | 0 | -0.13(-0.64%) | ||
Oct 05, 2022 | 20.33 | 20.33 | 0 | -0.07(-0.34%) | ||
Oct 04, 2022 | 20.40 | 20.40 | 0 | +0.71(+3.61%) | ||
Oct 03, 2022 | 19.69 | 19.69 | 0 | +0.57(+2.98%) | ||
Sep 30, 2022 | 19.12 | 19.12 | 0 | -0.18(-0.93%) | ||
Sep 29, 2022 | 19.30 | 19.30 | 0 | -0.35(-1.78%) | ||
Sep 28, 2022 | 19.65 | 19.65 | 0 | +0.48(+2.50%) | ||
Sep 27, 2022 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 19.17 | 19.17 | 0 | -0.27(-1.39%) | ||
Sep 23, 2022 | 19.44 | 19.44 | 0 | -0.48(-2.41%) | ||
Sep 22, 2022 | 19.92 | 19.92 | 0 | -0.29(-1.43%) | ||
Sep 21, 2022 | 20.21 | 20.21 | 0 | -0.29(-1.41%) | ||
Sep 20, 2022 | 20.50 | 20.50 | 0 | -0.28(-1.35%) | ||
Sep 19, 2022 | 20.78 | 20.78 | 0 | +0.22(+1.07%) | ||
Sep 16, 2022 | 20.56 | 20.56 | 0 | -0.20(-0.96%) | ||
Sep 15, 2022 | 20.76 | 20.76 | 0 | -0.12(-0.57%) | ||
Sep 14, 2022 | 20.88 | 20.88 | 0 | +0.03(+0.14%) | ||
Sep 13, 2022 | 20.85 | 20.85 | 0 | -0.83(-3.83%) | ||
Sep 12, 2022 | 21.68 | 21.68 | 0 | +0.24(+1.12%) | ||
Sep 09, 2022 | 21.44 | 21.44 | 0 | +0.37(+1.76%) | ||
Sep 08, 2022 | 21.07 | 21.07 | 0 | +0.13(+0.62%) | ||
Sep 07, 2022 | 20.94 | 20.94 | 0 | +0.13(+0.62%) | ||
Sep 02, 2022 | 20.81 | 20.81 | 0 | -0.13(-0.62%) |