Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.642 | 7.642 | 7.459 | 7.502 | 13,454 | -0.13(-1.69%) |
Nov 29, 2010 | 7.534 | 7.636 | 7.508 | 7.631 | 5,905 | +0.08(+1.07%) |
Nov 26, 2010 | 7.594 | 7.594 | 7.551 | 7.551 | 3,854 | -0.06(-0.85%) |
Nov 24, 2010 | 7.615 | 7.615 | 7.615 | 7.615 | 12,350 | +0.21(+2.82%) |
Nov 23, 2010 | 7.497 | 7.497 | 7.400 | 7.406 | 12,318 | -0.20(-2.61%) |
Nov 22, 2010 | 7.727 | 7.727 | 7.433 | 7.604 | 25,573 | -0.17(-2.21%) |
Nov 19, 2010 | 7.754 | 7.776 | 7.725 | 7.776 | 18,088 | +0.04(+0.49%) |
Nov 18, 2010 | 7.904 | 7.904 | 7.642 | 7.738 | 13,627 | -0.08(-1.03%) |
Nov 17, 2010 | 7.620 | 7.839 | 7.620 | 7.819 | 8,104 | +0.08(+0.97%) |
Nov 16, 2010 | 7.760 | 7.840 | 7.695 | 7.744 | 21,424 | -0.05(-0.62%) |
Nov 15, 2010 | 7.776 | 7.819 | 7.684 | 7.792 | 7,572 | +0.10(+1.25%) |
Nov 12, 2010 | 7.711 | 7.738 | 7.604 | 7.695 | 16,818 | -0.11(-1.37%) |
Nov 11, 2010 | 7.727 | 7.878 | 7.727 | 7.803 | 7,544 | -0.01(-0.07%) |
Nov 10, 2010 | 7.856 | 7.888 | 7.690 | 7.808 | 25,787 | -0.02(-0.21%) |
Nov 09, 2010 | 7.806 | 7.884 | 7.786 | 7.824 | 18,125 | -0.03(-0.41%) |
Nov 08, 2010 | 7.937 | 7.958 | 7.816 | 7.856 | 7,483 | -0.08(-1.01%) |
Nov 05, 2010 | 7.942 | 7.963 | 7.722 | 7.937 | 24,150 | +0.02(+0.27%) |
Nov 04, 2010 | 7.567 | 7.915 | 7.526 | 7.915 | 52,519 | +0.40(+5.28%) |
Nov 03, 2010 | 7.470 | 7.518 | 7.400 | 7.518 | 24,790 | +0.05(+0.65%) |
Nov 02, 2010 | 7.368 | 7.475 | 7.320 | 7.470 | 19,790 | +0.21(+2.96%) |
Nov 01, 2010 | 7.534 | 7.583 | 7.202 | 7.256 | 19,546 | -0.19(-2.52%) |
Oct 29, 2010 | 7.293 | 7.524 | 7.293 | 7.443 | 22,187 | +0.15(+2.06%) |
Oct 28, 2010 | 7.416 | 7.416 | 7.261 | 7.293 | 11,669 | -0.04(-0.58%) |
Oct 27, 2010 | 7.502 | 7.513 | 7.325 | 7.336 | 19,002 | -0.14(-1.87%) |
Oct 25, 2010 | 7.609 | 7.609 | 7.298 | 7.475 | 38,832 | -0.10(-1.34%) |
Oct 22, 2010 | 7.454 | 7.577 | 7.411 | 7.577 | 15,104 | +0.12(+1.65%) |
Oct 21, 2010 | 7.556 | 7.674 | 7.406 | 7.454 | 23,311 | -0.09(-1.14%) |
Oct 20, 2010 | 7.352 | 7.561 | 7.352 | 7.540 | 10,478 | +0.25(+3.38%) |
Oct 19, 2010 | 7.416 | 7.529 | 7.245 | 7.293 | 26,996 | -0.26(-3.41%) |
Oct 18, 2010 | 7.620 | 7.620 | 7.400 | 7.551 | 13,555 | -0.05(-0.64%) |
Oct 15, 2010 | 7.508 | 7.636 | 7.492 | 7.599 | 46,796 | +0.13(+1.72%) |
Oct 14, 2010 | 7.304 | 7.492 | 7.264 | 7.470 | 19,815 | +0.03(+0.36%) |
Oct 13, 2010 | 7.357 | 7.454 | 7.357 | 7.443 | 21,370 | +0.10(+1.39%) |
Oct 12, 2010 | 7.272 | 7.363 | 7.245 | 7.341 | 10,653 | +0.02(+0.22%) |
Oct 11, 2010 | 7.325 | 7.384 | 7.325 | 7.325 | 6,834 | -0.03(-0.36%) |
Oct 08, 2010 | 7.309 | 7.384 | 7.197 | 7.352 | 34,919 | +0.06(+0.88%) |
Oct 07, 2010 | 7.357 | 7.357 | 7.186 | 7.288 | 18,244 | +0.00(+0.00%) |
Oct 06, 2010 | 7.347 | 7.347 | 7.210 | 7.288 | 19,181 | -0.06(-0.80%) |
Oct 05, 2010 | 7.400 | 7.400 | 7.258 | 7.347 | 44,881 | +0.04(+0.59%) |
Oct 04, 2010 | 7.406 | 7.406 | 7.186 | 7.304 | 24,613 | -0.06(-0.84%) |
Oct 01, 2010 | 7.350 | 7.397 | 7.207 | 7.365 | 45,755 | +0.05(+0.72%) |
Sep 30, 2010 | 7.344 | 7.344 | 7.186 | 7.313 | 25,834 | -0.03(-0.43%) |
Sep 29, 2010 | 7.344 | 7.344 | 7.154 | 7.344 | 28,158 | +0.00(+0.00%) |
Sep 28, 2010 | 7.286 | 7.350 | 7.233 | 7.344 | 33,112 | +0.12(+1.68%) |
Sep 27, 2010 | 7.223 | 7.381 | 7.207 | 7.223 | 11,546 | +0.02(+0.29%) |
Sep 24, 2010 | 6.980 | 7.202 | 6.932 | 7.202 | 30,409 | +0.33(+4.77%) |
Sep 23, 2010 | 6.958 | 7.085 | 6.874 | 6.874 | 15,385 | -0.11(-1.59%) |
Sep 22, 2010 | 7.022 | 7.064 | 6.958 | 6.985 | 15,457 | -0.03(-0.45%) |
Sep 21, 2010 | 7.138 | 7.186 | 7.017 | 7.017 | 14,462 | -0.10(-1.41%) |
Sep 20, 2010 | 7.054 | 7.186 | 7.027 | 7.117 | 44,451 | +0.06(+0.90%) |
Sep 17, 2010 | 7.048 | 7.128 | 6.964 | 7.054 | 53,157 | +0.00(+0.00%) |
Sep 15, 2010 | 6.990 | 7.069 | 6.985 | 7.054 | 10,012 | +0.03(+0.38%) |
Sep 14, 2010 | 6.964 | 7.048 | 6.964 | 7.027 | 17,579 | -0.03(-0.45%) |
Sep 13, 2010 | 6.942 | 7.075 | 6.927 | 7.059 | 26,316 | +0.08(+1.21%) |
Sep 10, 2010 | 7.011 | 7.011 | 6.932 | 6.974 | 22,278 | +0.01(+0.08%) |
Sep 09, 2010 | 7.043 | 7.075 | 6.969 | 6.969 | 6,857 | -0.07(-1.05%) |
Sep 08, 2010 | 6.932 | 7.048 | 6.932 | 7.043 | 18,982 | +0.14(+1.99%) |
Sep 07, 2010 | 7.217 | 7.223 | 6.905 | 6.905 | 23,143 | -0.29(-4.04%) |
Sep 03, 2010 | 7.149 | 7.196 | 7.027 | 7.196 | 15,979 | +0.10(+1.42%) |
Sep 02, 2010 | 7.054 | 7.120 | 7.022 | 7.096 | 10,874 | +0.11(+1.51%) |