Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.98	30.33	29.38	30.01	44,442	+0.28(+0.94%)
Feb 05, 2026	29.24	29.78	28.52	29.73	32,202	+0.61(+2.09%)
Feb 04, 2026	28.48	29.22	28.29	29.12	34,701	+0.75(+2.64%)
Feb 03, 2026	27.92	28.45	27.64	28.37	32,326	+0.42(+1.50%)
Feb 02, 2026	27.47	27.99	27.47	27.95	25,966	+0.60(+2.19%)
Jan 30, 2026	26.73	27.41	26.45	27.35	25,801	+0.37(+1.37%)
Jan 29, 2026	26.42	27.00	26.41	26.98	18,174	+0.49(+1.85%)
Jan 28, 2026	27.01	27.16	26.14	26.49	19,092	-0.53(-1.96%)
Jan 27, 2026	27.07	27.47	26.87	27.02	11,084	-0.08(-0.30%)
Jan 26, 2026	26.78	27.38	26.67	27.10	17,426	+0.19(+0.71%)
Jan 23, 2026	27.50	27.58	26.91	26.91	14,318	-0.56(-2.04%)
Jan 22, 2026	27.36	27.78	27.36	27.47	17,190	-0.17(-0.62%)
Jan 21, 2026	26.71	27.65	26.71	27.64	23,537	+1.01(+3.79%)
Jan 20, 2026	26.88	27.01	26.59	26.63	16,441	-0.54(-1.99%)
Jan 16, 2026	27.20	27.49	26.70	27.17	23,978	-0.15(-0.55%)
Jan 15, 2026	26.78	27.45	26.78	27.32	17,664	+0.61(+2.28%)
Jan 14, 2026	26.06	26.71	26.06	26.71	11,641	+0.47(+1.79%)
Jan 13, 2026	26.30	26.56	26.11	26.24	9,110	-0.06(-0.23%)
Jan 12, 2026	26.41	26.75	26.11	26.30	10,629	-0.20(-0.75%)
Jan 09, 2026	26.61	26.99	26.18	26.50	17,684	-0.11(-0.41%)
Jan 08, 2026	25.89	26.74	25.89	26.61	16,037	+0.70(+2.70%)
Jan 07, 2026	26.39	26.64	25.90	25.91	31,770	-0.74(-2.78%)
Jan 06, 2026	27.11	27.32	26.62	26.65	37,442	-0.54(-1.99%)
Jan 05, 2026	26.10	27.55	26.08	27.19	54,302	+1.12(+4.31%)
Jan 02, 2026	26.09	26.62	25.81	26.07	22,499	-0.02(-0.08%)
Dec 31, 2025	26.29	26.29	25.96	26.09	19,315	-0.12(-0.45%)
Dec 30, 2025	26.09	26.37	25.85	26.20	15,935	-0.02(-0.08%)
Dec 29, 2025	26.24	26.27	26.11	26.22	12,610	-0.27(-1.01%)
Dec 26, 2025	26.68	26.75	26.33	26.49	11,005	-0.07(-0.26%)
Dec 24, 2025	26.65	26.78	26.54	26.56	9,317	-0.11(-0.41%)
Dec 23, 2025	27.01	27.09	26.67	26.67	14,264	-0.36(-1.31%)
Dec 22, 2025	27.22	27.56	26.95	27.02	18,752	-0.47(-1.72%)
Dec 19, 2025	27.75	27.75	27.33	27.50	49,955	-0.45(-1.62%)
Dec 18, 2025	28.09	28.22	27.91	27.95	22,350	+0.04(+0.14%)
Dec 17, 2025	27.84	28.13	27.67	27.91	24,839	+0.02(+0.07%)
Dec 16, 2025	28.02	28.09	27.69	27.89	27,595	-0.09(-0.32%)
Dec 15, 2025	27.62	28.07	27.61	27.98	30,089	+0.54(+1.98%)
Dec 12, 2025	27.27	27.51	26.70	27.44	22,820	+0.34(+1.24%)
Dec 11, 2025	26.66	27.13	26.66	27.10	20,494	+0.37(+1.40%)
Dec 10, 2025	25.67	26.91	25.67	26.73	51,135	+0.95(+3.67%)
Dec 09, 2025	25.59	26.13	25.59	25.78	19,929	+0.03(+0.11%)
Dec 08, 2025	25.68	25.95	25.68	25.75	12,326	+0.25(+0.97%)
Dec 05, 2025	25.85	25.89	25.38	25.50	10,526	-0.29(-1.11%)
Dec 04, 2025	25.79	26.07	25.75	25.79	10,609	+0.00(+0.00%)
Dec 03, 2025	25.32	25.85	25.32	25.79	19,356	+0.80(+3.20%)
Dec 02, 2025	25.13	25.35	24.97	24.99	15,304	-0.18(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.