Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 0.9400 | 0.9500 | 0.8890 | 0.9000 | 43,100 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8500 | 0.9400 | 0.8490 | 0.9000 | 78,600 | +0.06(+6.51%) |
Nov 25, 2002 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 1,000 | +0.03(+3.05%) |
Nov 22, 2002 | 0.8100 | 0.8250 | 0.8100 | 0.8200 | 3,000 | +0.01(+1.23%) |
Nov 21, 2002 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 2,900 | -0.01(-1.22%) |
Nov 20, 2002 | 0.8110 | 0.8200 | 0.8100 | 0.8200 | 6,900 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.04(+5.13%) |
Nov 18, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.02(+2.63%) |
Nov 15, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 2,200 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7810 | 0.7810 | 0.7600 | 0.7600 | 9,100 | -0.02(-2.56%) |
Nov 12, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | -0.07(-8.24%) |
Nov 08, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.08(+10.39%) |
Nov 07, 2002 | 0.8490 | 0.8500 | 0.7700 | 0.7700 | 1,600 | +0.04(+5.48%) |
Nov 06, 2002 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 18,800 | -0.05(-6.41%) |
Nov 05, 2002 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 9,800 | -0.07(-8.24%) |
Nov 04, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.04(+4.94%) |
Nov 01, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,100 | -0.04(-4.71%) |
Oct 31, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.12%) |
Oct 30, 2002 | 0.8500 | 0.8500 | 0.8490 | 0.8490 | 100 | -0.00(-0.12%) |
Oct 29, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 11,000 | +0.01(+1.31%) |
Oct 25, 2002 | 0.8000 | 0.8600 | 0.7600 | 0.8390 | 10,900 | +0.04(+4.87%) |
Oct 24, 2002 | 0.8500 | 0.8900 | 0.8000 | 0.8000 | 11,600 | +0.04(+5.26%) |
Oct 23, 2002 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 7,900 | -0.04(-5.00%) |
Oct 22, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.04(+5.26%) |
Oct 21, 2002 | 0.7610 | 0.7610 | 0.7600 | 0.7600 | 200 | +0.01(+1.33%) |
Oct 18, 2002 | 0.9200 | 0.9200 | 0.7500 | 0.7500 | 600 | -0.01(-1.32%) |
Oct 17, 2002 | 0.8900 | 0.8900 | 0.7500 | 0.7600 | 8,400 | -0.07(-8.43%) |
Oct 16, 2002 | 0.8100 | 0.8400 | 0.7500 | 0.8300 | 2,200 | +0.07(+9.21%) |
Oct 15, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.01(+1.33%) |
Oct 14, 2002 | 0.7700 | 0.8800 | 0.7300 | 0.7500 | 26,300 | -0.14(-15.73%) |
Oct 11, 2002 | 0.8800 | 0.8900 | 0.8000 | 0.8900 | 4,650 | +0.02(+1.71%) |
Oct 10, 2002 | 0.8800 | 0.8800 | 0.8750 | 0.8750 | 700 | +0.10(+13.64%) |
Oct 09, 2002 | 0.8700 | 0.8800 | 0.7700 | 0.7700 | 900 | +0.01(+1.32%) |
Oct 08, 2002 | 0.8700 | 0.9000 | 0.7600 | 0.7600 | 4,700 | -0.04(-5.12%) |
Oct 07, 2002 | 0.8000 | 0.8010 | 0.8000 | 0.8010 | 1,100 | +0.00(+0.13%) |
Oct 04, 2002 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 7,600 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 15,100 | -0.04(-4.76%) |
Oct 02, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 1,200 | +0.03(+3.70%) |
Sep 30, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 400 | +0.01(+1.25%) |
Sep 27, 2002 | 0.8000 | 0.8400 | 0.7600 | 0.8000 | 11,400 | -0.05(-5.88%) |
Sep 26, 2002 | 0.8600 | 0.9000 | 0.7500 | 0.8500 | 15,600 | -0.05(-5.56%) |
Sep 25, 2002 | 0.8900 | 0.9000 | 0.8200 | 0.9000 | 1,900 | +0.07(+8.30%) |
Sep 24, 2002 | 0.8500 | 0.8900 | 0.8300 | 0.8310 | 6,900 | +0.03(+3.87%) |
Sep 23, 2002 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 2,490,000 | +0.04(+5.26%) |
Sep 20, 2002 | 0.7600 | 0.7610 | 0.7500 | 0.7600 | 15,300 | -0.03(-3.80%) |
Sep 19, 2002 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 12,550 | +0.02(+2.60%) |
Sep 18, 2002 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 5,000 | +0.00(+0.00%) |
Sep 17, 2002 | 0.8700 | 0.8700 | 0.7600 | 0.7700 | 20,400 | -0.10(-11.49%) |
Sep 16, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,400 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 400 | -0.03(-3.33%) |
Sep 10, 2002 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 6,000 | +0.06(+7.14%) |
Sep 09, 2002 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 2,900 | +0.03(+3.70%) |
Sep 06, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | -0.03(-3.57%) |
Sep 05, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.7600 | 0.8500 | 0.7600 | 0.8400 | 3,000 | +0.10(+13.51%) |