Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.080 | 1.180 | 1.080 | 1.100 | 9,929 | -0.01(-0.89%) |
Nov 26, 2014 | 1.060 | 1.110 | 1.110 | 1.110 | 61,400 | +0.03(+2.78%) |
Nov 25, 2014 | 1.090 | 1.099 | 1.060 | 1.080 | 38,266 | +0.03(+2.86%) |
Nov 24, 2014 | 1.040 | 1.130 | 1.030 | 1.050 | 41,005 | +0.01(+0.96%) |
Nov 21, 2014 | 1.050 | 1.070 | 1.030 | 1.040 | 20,077 | -0.03(-2.80%) |
Nov 20, 2014 | 1.140 | 1.140 | 1.040 | 1.070 | 34,106 | -0.07(-6.44%) |
Nov 19, 2014 | 1.150 | 1.150 | 1.110 | 1.144 | 7,423 | +0.00(+0.32%) |
Nov 18, 2014 | 1.140 | 1.150 | 1.120 | 1.140 | 6,706 | +0.02(+1.79%) |
Nov 17, 2014 | 1.230 | 1.230 | 1.120 | 1.120 | 39,557 | -0.07(-5.50%) |
Nov 14, 2014 | 1.180 | 1.199 | 1.170 | 1.185 | 4,275 | +0.01(+0.44%) |
Nov 13, 2014 | 1.180 | 1.180 | 1.150 | 1.180 | 9,247 | +0.00(+0.00%) |
Nov 12, 2014 | 1.200 | 1.200 | 1.180 | 1.180 | 11,900 | -0.02(-1.58%) |
Nov 11, 2014 | 1.203 | 1.210 | 1.199 | 1.199 | 2,306 | -0.01(-0.91%) |
Nov 10, 2014 | 1.190 | 1.220 | 1.190 | 1.210 | 13,713 | +0.03(+2.54%) |
Nov 07, 2014 | 1.160 | 1.198 | 1.160 | 1.180 | 15,385 | +0.00(+0.00%) |
Nov 06, 2014 | 1.200 | 1.200 | 1.170 | 1.180 | 4,460 | -0.03(-2.48%) |
Nov 05, 2014 | 1.240 | 1.240 | 1.210 | 1.210 | 7,437 | -0.02(-1.63%) |
Nov 04, 2014 | 1.270 | 1.270 | 1.210 | 1.230 | 11,706 | -0.01(-0.81%) |
Nov 03, 2014 | 1.260 | 1.260 | 1.230 | 1.240 | 14,206 | +0.02(+1.64%) |
Oct 31, 2014 | 1.300 | 1.300 | 1.170 | 1.220 | 22,265 | -0.04(-3.17%) |
Oct 30, 2014 | 1.226 | 1.320 | 1.200 | 1.260 | 30,853 | +0.04(+3.28%) |
Oct 29, 2014 | 1.250 | 1.250 | 1.210 | 1.220 | 20,126 | -0.02(-1.61%) |
Oct 28, 2014 | 1.250 | 1.320 | 1.210 | 1.240 | 25,629 | +0.00(+0.00%) |
Oct 27, 2014 | 1.270 | 1.240 | 1.200 | 1.240 | 11,657 | +0.00(+0.00%) |
Oct 24, 2014 | 1.230 | 1.280 | 1.210 | 1.240 | 31,430 | +0.00(+0.00%) |
Oct 23, 2014 | 1.260 | 1.260 | 1.200 | 1.240 | 9,633 | -0.03(-2.36%) |
Oct 22, 2014 | 1.230 | 1.270 | 1.230 | 1.270 | 5,928 | +0.04(+3.25%) |
Oct 21, 2014 | 1.230 | 1.270 | 1.210 | 1.230 | 26,171 | -0.01(-0.81%) |
Oct 20, 2014 | 1.240 | 1.250 | 1.240 | 1.240 | 1,618 | -0.01(-1.05%) |
Oct 17, 2014 | 1.240 | 1.240 | 1.240 | 1.253 | 5,220 | -0.02(-1.32%) |
Oct 16, 2014 | 1.260 | 1.280 | 1.240 | 1.270 | 9,468 | +0.04(+3.25%) |
Oct 15, 2014 | 1.280 | 1.280 | 1.210 | 1.230 | 14,700 | -0.05(-3.91%) |
Oct 14, 2014 | 1.260 | 1.260 | 1.220 | 1.280 | 6,615 | +0.02(+1.59%) |
Oct 13, 2014 | 1.250 | 1.290 | 1.240 | 1.260 | 15,210 | +0.01(+0.80%) |
Oct 10, 2014 | 1.290 | 1.290 | 1.240 | 1.250 | 9,313 | -0.01(-0.79%) |
Oct 09, 2014 | 1.230 | 1.240 | 1.230 | 1.260 | 9,233 | -0.03(-2.33%) |
Oct 08, 2014 | 1.310 | 1.310 | 1.200 | 1.290 | 45,785 | +0.01(+0.78%) |
Oct 07, 2014 | 1.250 | 1.330 | 1.250 | 1.280 | 4,270 | -0.05(-3.76%) |
Oct 06, 2014 | 1.340 | 1.350 | 1.300 | 1.330 | 31,616 | +0.02(+1.53%) |
Oct 03, 2014 | 1.240 | 1.330 | 1.230 | 1.310 | 53,639 | +0.00(+0.00%) |
Oct 02, 2014 | 1.280 | 1.340 | 1.240 | 1.310 | 17,680 | -0.01(-0.76%) |
Oct 01, 2014 | 1.300 | 1.340 | 1.240 | 1.320 | 37,876 | -0.01(-0.75%) |
Sep 30, 2014 | 1.370 | 1.370 | 1.300 | 1.330 | 22,733 | +0.01(+0.76%) |
Sep 29, 2014 | 1.340 | 1.390 | 1.300 | 1.320 | 39,724 | -0.09(-6.38%) |
Sep 26, 2014 | 1.570 | 1.570 | 1.340 | 1.410 | 100,704 | -0.09(-6.00%) |
Sep 25, 2014 | 1.320 | 1.729 | 1.260 | 1.500 | 599,350 | +0.15(+11.11%) |
Sep 24, 2014 | 1.311 | 1.370 | 1.311 | 1.350 | 4,881 | +0.04(+3.05%) |
Sep 23, 2014 | 1.340 | 1.380 | 1.260 | 1.310 | 42,526 | -0.01(-0.76%) |
Sep 22, 2014 | 1.350 | 1.350 | 1.290 | 1.320 | 9,622 | -0.05(-3.65%) |
Sep 19, 2014 | 1.290 | 1.345 | 1.260 | 1.370 | 25,578 | +0.06(+4.58%) |
Sep 18, 2014 | 1.300 | 1.320 | 1.250 | 1.310 | 3,531 | +0.00(+0.00%) |
Sep 17, 2014 | 1.260 | 1.320 | 1.260 | 1.310 | 7,588 | -0.01(-0.76%) |
Sep 16, 2014 | 1.280 | 1.320 | 1.280 | 1.320 | 11,617 | +0.03(+2.33%) |
Sep 15, 2014 | 1.300 | 1.320 | 1.250 | 1.290 | 12,605 | -0.01(-0.77%) |
Sep 12, 2014 | 1.350 | 1.360 | 1.290 | 1.300 | 17,877 | -0.04(-2.99%) |
Sep 11, 2014 | 1.350 | 1.380 | 1.340 | 1.340 | 37,902 | -0.01(-0.74%) |
Sep 10, 2014 | 1.280 | 1.350 | 1.280 | 1.350 | 12,987 | +0.07(+5.47%) |
Sep 09, 2014 | 1.310 | 1.350 | 1.270 | 1.280 | 39,730 | +0.01(+0.79%) |
Sep 08, 2014 | 1.290 | 1.320 | 1.270 | 1.270 | 8,003 | -0.08(-5.93%) |
Sep 05, 2014 | 1.280 | 1.380 | 1.280 | 1.350 | 99,798 | +0.05(+3.85%) |
Sep 04, 2014 | 1.283 | 1.300 | 1.280 | 1.300 | 5,193 | +0.01(+0.78%) |
Sep 03, 2014 | 1.280 | 1.290 | 1.270 | 1.290 | 6,543 | +0.01(+0.78%) |