Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.04(-0.54%) |
Nov 27, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.23(+3.23%) |
Nov 26, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.17(-2.33%) |
Nov 25, 2002 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.02(+0.28%) |
Nov 22, 2002 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.01(-0.14%) |
Nov 21, 2002 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.13(+1.82%) |
Nov 20, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.12(+1.71%) |
Nov 19, 2002 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.05(-0.71%) |
Nov 18, 2002 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.09(-1.26%) |
Nov 15, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.05(+0.70%) |
Nov 14, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.15(+2.15%) |
Nov 13, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.01(-0.14%) |
Nov 12, 2002 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.09(+1.31%) |
Nov 11, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.12(-1.71%) |
Nov 08, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.03(-0.43%) |
Nov 07, 2002 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.18(-2.49%) |
Nov 06, 2002 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.07(+0.98%) |
Nov 05, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.06(+0.85%) |
Nov 04, 2002 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.08(+1.14%) |
Nov 01, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.10(+1.45%) |
Oct 31, 2002 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.03(-0.43%) |
Oct 30, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.06(+0.87%) |
Oct 29, 2002 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.06(-0.86%) |
Oct 28, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.11(-1.56%) |
Oct 25, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.17(+2.47%) |
Oct 24, 2002 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.15(-2.13%) |
Oct 23, 2002 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.05(+0.72%) |
Oct 22, 2002 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.08(-1.13%) |
Oct 21, 2002 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.11(+1.58%) |
Oct 18, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.06(+0.87%) |
Oct 17, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.15(+2.23%) |
Oct 16, 2002 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.19(-2.74%) |
Oct 15, 2002 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.35(+5.32%) |
Oct 14, 2002 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) |
Oct 11, 2002 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.23(+3.65%) |
Oct 10, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.21(+3.45%) |
Oct 09, 2002 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.15(-2.40%) |
Oct 08, 2002 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.16(+2.63%) |
Oct 07, 2002 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.12(-1.94%) |
Oct 04, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.14(-2.21%) |
Oct 03, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.09(-1.40%) |
Oct 02, 2002 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.09(-1.38%) |
Oct 01, 2002 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.25(+3.99%) |
Sep 30, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.14(-2.18%) |
Sep 27, 2002 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.23(-3.46%) |
Sep 26, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.12(+1.84%) |
Sep 25, 2002 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.14(+2.19%) |
Sep 24, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.09(-1.39%) |
Sep 23, 2002 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.05(-0.77%) |
Sep 20, 2002 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.01(-0.15%) |
Sep 19, 2002 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.20(-2.97%) |
Sep 18, 2002 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.02(-0.30%) |
Sep 17, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.14(-2.03%) |
Sep 16, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.03(-0.43%) |
Sep 13, 2002 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.06(+0.87%) |
Sep 12, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.19(-2.70%) |
Sep 11, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.08(+1.15%) |
Sep 09, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.06(+0.87%) |
Sep 06, 2002 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.17(+2.52%) |
Sep 05, 2002 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.11(-1.61%) |
Sep 04, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.16(+2.39%) |