Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6930	0.7240	0.6850	0.6899	42,200	+0.02(+2.97%)
Nov 26, 2019		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Nov 25, 2019	0.6964	0.6964	0.6600	0.6600	51,860	-0.03(-3.93%)
Nov 21, 2019		0.6870	0.6870	0.6870	0	+0.03(+4.68%)
Nov 20, 2019	0.6220	0.6563	0.6200	0.6563	70,500	+0.03(+4.13%)
Nov 19, 2019	0.6303	0.6303	0.6303	0.6303	25,951	+0.05(+8.67%)
Nov 18, 2019	0.5800	0.5800	0.5800	0.5800	20,047	-0.01(-1.02%)
Nov 15, 2019	0.5860	0.5860	0.5860	0.5860	700	-0.05(-7.13%)
Nov 14, 2019		0.6310	0.6310	0.6310	40	+0.00(+0.00%)
Nov 13, 2019	0.5630	0.6310	0.5630	0.6310	134,900	+0.08(+14.10%)
Nov 12, 2019	0.5490	0.5530	0.5490	0.5530	38,825	+0.01(+1.94%)
Nov 11, 2019	0.5425	0.5425	0.5425	0.5425	3,500	+0.00(+0.46%)
Nov 08, 2019	0.5500	0.5500	0.5400	0.5400	1,800	-0.01(-0.92%)
Nov 07, 2019	0.5350	0.5450	0.5350	0.5450	5,500	+0.00(+0.13%)
Nov 06, 2019	0.5445	0.5445	0.5443	0.5443	2,010	-0.01(-1.54%)
Nov 05, 2019	0.5528	0.5528	0.5528	0.5528	5,000	-0.01(-1.37%)
Nov 04, 2019	0.5730	0.5758	0.5605	0.5605	26,328	+0.00(+0.43%)
Nov 01, 2019	0.5581	0.5581	0.5581	0.5581	1,000	+0.02(+4.20%)
Oct 31, 2019	0.5356	0.5356	0.5356	0.5356	1,000	+0.03(+5.02%)
Oct 30, 2019	0.5200	0.5200	0.5029	0.5100	36,850	-0.00(-0.78%)
Oct 29, 2019	0.5320	0.5320	0.5100	0.5140	8,550	+0.00(+0.78%)
Oct 28, 2019	0.5100	0.5100	0.5100	0.5100	122,600	-0.04(-7.14%)
Oct 25, 2019	0.5409	0.5492	0.5409	0.5492	6,700	+0.01(+1.78%)
Oct 24, 2019	0.5400	0.5400	0.5396	0.5396	4,000	+0.02(+3.27%)
Oct 23, 2019	0.5225	0.5225	0.5225	0.5225	364	+0.01(+2.59%)
Oct 22, 2019	0.5299	0.5299	0.5093	0.5093	3,500	-0.02(-2.99%)
Oct 21, 2019	0.5381	0.5473	0.5214	0.5250	31,500	-0.02(-3.86%)
Oct 18, 2019	0.5250	0.5523	0.5250	0.5461	12,600	+0.03(+6.04%)
Oct 17, 2019	0.5358	0.5457	0.5150	0.5150	21,500	-0.02(-3.59%)
Oct 16, 2019	0.6180	0.6277	0.5342	0.5342	159,578	-0.12(-17.82%)
Oct 15, 2019	0.6310	0.6500	0.6310	0.6500	14,500	+0.01(+2.04%)
Oct 10, 2019		0.6370	0.6370	0.6370	0	+0.01(+0.79%)
Oct 09, 2019	0.6781	0.6781	0.6320	0.6320	39,000	-0.05(-7.06%)
Oct 08, 2019	0.6800	0.6800	0.6800	0.6800	400	-0.02(-3.41%)
Oct 07, 2019	0.7100	0.7100	0.7040	0.7040	2,100	-0.01(-0.85%)
Oct 04, 2019	0.6966	0.7100	0.6966	0.7100	1,000	+0.01(+1.43%)
Oct 03, 2019	0.7253	0.7253	0.7000	0.7000	3,540	-0.00(-0.26%)
Oct 02, 2019	0.7010	0.7018	0.7010	0.7018	2,146	+0.00(+0.43%)
Sep 30, 2019		0.6988	0.6988	0.6988	0	-0.03(-3.84%)
Sep 27, 2019	0.7359	0.7359	0.7260	0.7267	52,000	-0.01(-1.80%)
Sep 26, 2019	0.7665	0.7665	0.7212	0.7400	36,720	-0.02(-3.23%)
Sep 25, 2019	0.7738	0.7738	0.7647	0.7647	9,000	-0.02(-2.34%)
Sep 24, 2019	0.7820	0.7830	0.7820	0.7830	46,410	-0.02(-1.88%)
Sep 23, 2019	0.7707	0.8000	0.7707	0.7980	17,200	+0.04(+4.59%)
Sep 20, 2019	0.7550	0.7630	0.7500	0.7630	14,900	-0.00(-0.27%)
Sep 18, 2019		0.7651	0.7651	0.7651	0	+0.01(+0.67%)
Sep 17, 2019	0.7600	0.7600	0.7600	0.7600	1,000	-0.02(-2.89%)
Sep 16, 2019	0.7750	0.7826	0.7750	0.7826	12,500	+0.02(+2.97%)
Sep 13, 2019	0.7562	0.7700	0.7562	0.7600	6,200	+0.01(+1.20%)
Sep 12, 2019	0.7500	0.7520	0.7500	0.7510	5,675	+0.02(+2.81%)
Sep 11, 2019	0.7200	0.7305	0.7200	0.7305	3,180	+0.01(+1.46%)
Sep 10, 2019	0.7200	0.7207	0.7200	0.7200	6,000	-0.01(-1.37%)
Sep 09, 2019	0.7334	0.7360	0.7276	0.7300	14,500	-0.00(-0.34%)
Sep 06, 2019	0.7631	0.7651	0.7325	0.7325	223,500	-0.03(-4.42%)
Sep 05, 2019	0.7900	0.7900	0.7040	0.7664	90,990	-0.04(-4.78%)
Sep 04, 2019	0.8824	0.8824	0.7774	0.8049	169,989	-0.14(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.