Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Arctic Energy Services Inc (OP: HGHAF )

1.060 +0.005 (+0.47%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8270 0.8270 0.8270 0 +0.00(+0.00%)
Nov 25, 2020 0.8270 0.8270 0.8270 0 -0.06(-6.24%)
Nov 24, 2020 0.9000 0.9000 0.8820 0.8820 2,000 +0.03(+3.21%)
Nov 20, 2020 0.8546 0.8546 0.8546 0 -0.11(-11.68%)
Nov 18, 2020 0.9676 0.9676 0.9676 0 +0.15(+18.13%)
Nov 17, 2020 0.7275 0.8191 0.7275 0.8191 2,000 +0.26(+46.22%)
Nov 04, 2020 0.5602 0.5602 0.5602 0 -0.01(-1.01%)
Nov 03, 2020 0.5659 0.5659 0.5659 13 +0.00(+0.00%)
Nov 02, 2020 0.5659 0.5659 0.5659 8 +0.00(+0.00%)
Oct 29, 2020 0.5659 0.5659 0.5659 0 +0.00(+0.00%)
Oct 26, 2020 0.5659 0.5659 0.5659 0 +0.00(+0.00%)
Oct 23, 2020 0.5659 0.5659 0.5659 0.5659 10,900 +0.01(+1.56%)
Oct 20, 2020 0.5572 0.5572 0.5572 0 +0.05(+8.81%)
Oct 16, 2020 0.5121 0.5121 0.5121 0 +0.04(+7.63%)
Oct 15, 2020 0.4758 0.4758 0.4758 25,000 +0.00(+0.00%)
Oct 02, 2020 0.4758 0.4758 0.4758 0 +0.00(+0.68%)
Oct 01, 2020 0.4726 0.4726 0.4726 50,000 +0.00(+0.00%)
Sep 30, 2020 0.4726 0.4726 0.4726 25,000 +0.00(+0.00%)
Sep 29, 2020 0.4726 0.4726 0.4726 0.4726 3,000 +0.03(+6.61%)
Sep 28, 2020 0.4433 0.4433 0.4433 50,000 +0.00(+0.00%)
Sep 25, 2020 0.4450 0.4450 0.4433 0.4433 28,500 +0.01(+1.33%)
Sep 24, 2020 0.4375 0.4375 0.4375 25,000 +0.00(+0.00%)
Sep 23, 2020 0.4375 0.4375 0.4375 25,000 +0.00(+0.00%)
Sep 22, 2020 0.4375 0.4375 0.4375 6,000 +0.00(+0.00%)
Sep 21, 2020 0.4375 0.4375 0.4375 25,000 +0.00(+0.00%)
Sep 18, 2020 0.4375 0.4375 0.4375 0.4375 500 -0.03(-6.10%)
Sep 17, 2020 0.4400 0.4659 0.4400 0.4659 71,500 +0.02(+4.70%)
Sep 16, 2020 0.4450 0.4450 0.4450 0.4450 32,500 +0.02(+3.49%)
Sep 15, 2020 0.4236 0.4300 0.4236 0.4300 26,249 -0.02(-4.44%)
Sep 11, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 10, 2020 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Sep 08, 2020 0.4500 0.4500 0.4500 0 -0.04(-9.07%)
Sep 04, 2020 0.4949 0.4949 0.4949 33,000 +0.00(+0.00%)
Sep 03, 2020 0.4949 0.4949 0.4949 25,000 +0.00(+0.00%)
Sep 02, 2020 0.4949 0.4949 0.4949 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.