Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 5.050 | 5.000 | 4.950 | 5.050 | 11,500 | +0.00(+0.00%) |
Nov 26, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 500 | +0.15(+3.06%) |
Nov 23, 2007 | 5.050 | 4.900 | 4.900 | 4.900 | 1,000 | -0.15(-2.97%) |
Nov 21, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 200 | -0.05(-0.98%) |
Nov 20, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 5,682 | +0.00(+0.00%) |
Nov 14, 2007 | 5.050 | 5.100 | 5.100 | 5.100 | 500 | +0.05(+0.99%) |
Nov 13, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 10,185 | -0.01(-0.20%) |
Nov 05, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 100 | +0.06(+1.20%) |
Nov 01, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 170 | -0.05(-0.99%) |
Oct 31, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 25,228 | +0.00(+0.00%) |
Oct 30, 2007 | 4.900 | 5.050 | 5.050 | 5.050 | 8,401 | +0.15(+3.06%) |
Oct 29, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | +0.00(+0.00%) |
Oct 24, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) |
Oct 19, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 1,140 | -0.08(-1.57%) |
Oct 18, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 500 | -0.02(-0.39%) |
Oct 15, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 600 | +0.00(+0.00%) |
Oct 12, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 1,170 | +0.10(+2.00%) |
Oct 11, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 700 | +0.00(+0.00%) |
Oct 10, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.300 | 5.000 | 5.000 | 5.000 | 160 | -0.30(-5.66%) |
Oct 03, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 5.200 | 5.300 | 5.300 | 5.300 | 80,592 | +0.10(+1.92%) |
Sep 20, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 500 | +0.15(+2.97%) |
Sep 19, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 10,638 | +0.00(+0.00%) |
Sep 18, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 500 | +0.05(+1.00%) |
Sep 14, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.00(+0.00%) |
Sep 12, 2007 | 5.050 | 5.000 | 5.000 | 5.000 | 2,000 | -0.05(-0.99%) |
Sep 11, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 2,000 | +0.00(+0.00%) |
Sep 10, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 860 | -0.10(-1.94%) |
Sep 07, 2007 | 5.150 | 5.150 | 5.100 | 5.150 | 26,500 | +0.12(+2.41%) |
Sep 06, 2007 | 5.029 | 5.029 | 5.029 | 5.029 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 5.029 | 5.029 | 5.029 | 5.029 | 0 | +0.00(+0.00%) |