Power Assets Holdings Ltd (OP:HGKGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 6.965 | 4 | +0.05(+0.80%) | |||
| Jan 13, 2026 | 6.910 | 6.910 | 6.910 | 6.910 | 158 | -0.20(-2.81%) |
| Jan 12, 2026 | 7.440 | 7.440 | 7.110 | 7.110 | 15,622 | -0.28(-3.85%) |
| Jan 09, 2026 | 7.395 | 7.395 | 7.395 | 7.395 | 15,480 | +0.18(+2.57%) |
| Jan 08, 2026 | 7.210 | 7.370 | 7.210 | 7.210 | 9,575 | -0.02(-0.28%) |
| Jan 07, 2026 | 7.230 | 7.230 | 7.230 | 7.230 | 6,561 | +0.05(+0.70%) |
| Jan 06, 2026 | 7.180 | 7.180 | 7.180 | 7.180 | 11,585 | +0.53(+7.97%) |
| Dec 23, 2025 | 6.650 | 8,598 | -0.35(-5.00%) | |||
| Dec 22, 2025 | 7.000 | 7.125 | 7.000 | 7.000 | 3,125 | +0.30(+4.48%) |
| Dec 18, 2025 | 6.700 | 0 | -0.25(-3.60%) | |||
| Dec 16, 2025 | 6.950 | 98 | +0.40(+6.11%) | |||
| Dec 12, 2025 | 6.550 | 0 | +0.02(+0.38%) | |||
| Dec 09, 2025 | 6.525 | 55,000 | -0.31(-4.61%) | |||
| Dec 08, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 167 | +0.00(+0.00%) |
| Dec 05, 2025 | 6.840 | 6.840 | 6.812 | 6.840 | 1,161 | +0.17(+2.47%) |
| Dec 01, 2025 | 6.675 | 1,500 | -0.08(-1.11%) | |||
| Nov 25, 2025 | 6.750 | 0 | +0.12(+1.89%) | |||
| Nov 24, 2025 | 6.840 | 6.840 | 6.625 | 6.625 | 324 | +0.01(+0.23%) |
| Nov 20, 2025 | 6.610 | 0 | -0.13(-1.93%) | |||
| Nov 19, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | 194 | -0.21(-3.02%) |
| Nov 17, 2025 | 6.950 | 0 | -0.05(-0.71%) | |||
| Nov 10, 2025 | 7.000 | 0 | +1.05(+17.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.