Power Assets Holdings Ltd (OP: HGKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 5.545 | 6,500 | +0.10(+1.93%) | |||
| Apr 17, 2024 | 5.440 | 32 | -0.06(-1.09%) | |||
| Apr 15, 2024 | 5.500 | 0 | -0.35(-5.98%) | |||
| Apr 12, 2024 | 5.690 | 5.850 | 5.690 | 5.850 | 279 | +0.11(+1.92%) |
| Apr 10, 2024 | 5.740 | 0 | +0.11(+1.95%) | |||
| Mar 28, 2024 | 5.630 | 18 | -0.17(-2.93%) | |||
| Mar 26, 2024 | 5.800 | 0 | -0.05(-0.85%) | |||
| Mar 25, 2024 | 6.000 | 6.000 | 5.850 | 5.850 | 990 | +0.10(+1.74%) |
| Mar 18, 2024 | 5.750 | 3,737 | -0.19(-3.20%) | |||
| Mar 14, 2024 | 5.940 | 0 | +0.14(+2.41%) | |||
| Mar 08, 2024 | 5.800 | 0 | -0.11(-1.86%) | |||
| Feb 27, 2024 | 5.910 | 0 | +0.06(+1.01%) | |||
| Feb 21, 2024 | 5.851 | 41 | +0.22(+3.93%) | |||
| Feb 16, 2024 | 5.630 | 0 | -0.32(-5.38%) | |||
| Feb 15, 2024 | 5.790 | 5.950 | 5.790 | 5.950 | 680 | +0.20(+3.48%) |
| Feb 13, 2024 | 5.750 | 0 | +0.03(+0.52%) | |||
| Feb 12, 2024 | 5.880 | 5.880 | 5.720 | 5.720 | 1,260 | +0.05(+0.88%) |
| Feb 09, 2024 | 5.830 | 5.830 | 5.670 | 5.670 | 539 | -0.10(-1.73%) |
| Feb 07, 2024 | 5.770 | 25 | -0.18(-3.03%) | |||
| Feb 06, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 1,155 | +0.24(+4.20%) |
| Feb 05, 2024 | 5.805 | 5.805 | 5.710 | 5.710 | 630 | -0.14(-2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.