Power Assets Holdings Ltd (OP: HGKGF )
5.360
-0.290
(-5.13%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2012 | 8.440 | 8.440 | 8.440 | 0 | -0.09(-1.06%) | |
| Nov 15, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 2,337 | +0.38(+4.66%) |
| Oct 19, 2012 | 8.150 | 8.150 | 8.150 | 0 | -0.22(-2.63%) | |
| Oct 17, 2012 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |
| Sep 24, 2012 | 8.380 | 8.380 | 8.380 | 0 | +0.18(+2.20%) | |
| Sep 12, 2012 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) | |
| Sep 11, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | -0.15(-1.84%) |
| Sep 06, 2012 | 8.150 | 8.150 | 8.150 | 0 | +0.40(+5.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.