Power Assets Holdings Ltd (OP: HGKGF )
5.380
-0.110
(-2.00%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2017 | 8.600 | 8.600 | 8.600 | 500 | -0.09(-1.01%) | |
| Oct 11, 2017 | 8.688 | 8.688 | 8.688 | 0 | -0.04(-0.43%) | |
| Oct 10, 2017 | 8.685 | 8.725 | 8.685 | 8.725 | 17,000 | +0.17(+2.05%) |
| Oct 05, 2017 | 8.550 | 8.550 | 8.550 | 0 | -0.09(-1.04%) | |
| Sep 27, 2017 | 8.640 | 8.640 | 8.640 | 0 | +0.10(+1.17%) | |
| Sep 18, 2017 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.