Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.10(-1.38%) |
Nov 29, 2010 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.03(-0.41%) |
Nov 26, 2010 | 7.380 | 7.260 | 7.260 | 7.260 | 0 | -0.12(-1.63%) |
Nov 24, 2010 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.05(+0.68%) |
Nov 23, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.19(-2.53%) |
Nov 22, 2010 | 7.590 | 7.520 | 7.520 | 7.520 | 0 | -0.07(-0.92%) |
Nov 19, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.01(-0.13%) |
Nov 18, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.16(+2.15%) |
Nov 17, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) |
Nov 16, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.17(-2.25%) |
Nov 15, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) |
Nov 12, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.08(-1.04%) |
Nov 11, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.06(-0.78%) |
Nov 10, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.05(+0.65%) |
Nov 09, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.07(-0.90%) |
Nov 08, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) |
Nov 05, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.02(-0.26%) |
Nov 04, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.16(+2.10%) |
Nov 03, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.03(+0.40%) |
Nov 02, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) |
Nov 01, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) |
Oct 29, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.01(-0.13%) |
Oct 28, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.06(+0.80%) |
Oct 27, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.13(-1.71%) |
Oct 25, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.02(+0.26%) |
Oct 22, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) |
Oct 21, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.05(-0.66%) |
Oct 20, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.09(+1.19%) |
Oct 19, 2010 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.15(-1.95%) |
Oct 18, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.05(+0.65%) |
Oct 15, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) |
Oct 14, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.06(+0.79%) |
Oct 13, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.06(+0.79%) |
Oct 12, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) |
Oct 11, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.01(-0.13%) |
Oct 08, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.53%) |
Oct 07, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.08(+1.08%) |
Oct 05, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.16(+2.20%) |
Oct 04, 2010 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.08(-1.09%) |
Oct 01, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.07(+0.96%) |
Sep 30, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.14%) |
Sep 29, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.01(+0.14%) |
Sep 28, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.03(+0.41%) |
Sep 27, 2010 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.01(-0.14%) |
Sep 24, 2010 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.14(+1.96%) |
Sep 23, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.06(-0.83%) |
Sep 22, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.11(+1.55%) |
Sep 17, 2010 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.05(-0.70%) |
Sep 15, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Sep 14, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.03(+0.42%) |
Sep 13, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) |
Sep 10, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.01(+0.14%) |
Sep 09, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.03(+0.43%) |
Sep 08, 2010 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.03(+0.43%) |
Sep 07, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.06(-0.86%) |
Sep 03, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.07(+1.01%) |
Sep 02, 2010 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.03(+0.44%) |