Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) | |
Nov 26, 2014 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | |
Nov 25, 2014 | 7.730 | 7.730 | 7.730 | 0 | +0.04(+0.52%) | |
Nov 24, 2014 | 7.690 | 7.690 | 7.690 | 0 | +0.07(+0.92%) | |
Nov 21, 2014 | 7.620 | 7.620 | 7.620 | 0 | +0.08(+1.06%) | |
Nov 20, 2014 | 7.540 | 7.540 | 7.540 | 0 | -0.05(-0.66%) | |
Nov 19, 2014 | 7.590 | 7.590 | 7.590 | 0 | +0.01(+0.13%) | |
Nov 18, 2014 | 7.580 | 7.580 | 7.580 | 0 | +0.07(+0.93%) | |
Nov 17, 2014 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 7.510 | 7.510 | 7.510 | 0 | +0.02(+0.27%) | |
Nov 13, 2014 | 7.490 | 7.490 | 7.490 | 0 | +0.02(+0.27%) | |
Nov 12, 2014 | 7.470 | 7.470 | 7.470 | 0 | -0.08(-1.06%) | |
Nov 11, 2014 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.40%) | |
Nov 10, 2014 | 7.520 | 7.520 | 7.520 | 0 | +0.06(+0.80%) | |
Nov 07, 2014 | 7.460 | 7.460 | 7.460 | 0 | -0.03(-0.40%) | |
Nov 06, 2014 | 7.490 | 7.490 | 7.490 | 0 | -0.02(-0.27%) | |
Nov 05, 2014 | 7.510 | 7.510 | 7.510 | 0 | +0.02(+0.27%) | |
Nov 04, 2014 | 7.490 | 7.490 | 7.490 | 0 | -0.02(-0.27%) | |
Nov 03, 2014 | 7.510 | 7.510 | 7.510 | 0 | -0.08(-1.05%) | |
Oct 31, 2014 | 7.590 | 7.590 | 7.590 | 0 | +0.10(+1.34%) | |
Oct 30, 2014 | 7.490 | 7.490 | 7.490 | 0 | +0.02(+0.27%) | |
Oct 29, 2014 | 7.470 | 7.470 | 7.470 | 0 | -0.04(-0.53%) | |
Oct 28, 2014 | 7.510 | 7.510 | 7.510 | 0 | +0.11(+1.49%) | |
Oct 27, 2014 | 7.400 | 7.400 | 7.400 | 0 | -0.04(-0.54%) | |
Oct 24, 2014 | 7.440 | 7.440 | 7.440 | 0 | +0.03(+0.40%) | |
Oct 23, 2014 | 7.410 | 7.410 | 7.410 | 0 | +0.07(+0.95%) | |
Oct 22, 2014 | 7.340 | 7.340 | 7.340 | 0 | -0.05(-0.68%) | |
Oct 21, 2014 | 7.390 | 7.390 | 7.390 | 0 | +0.09(+1.23%) | |
Oct 20, 2014 | 7.300 | 7.300 | 7.300 | 0 | +0.03(+0.41%) | |
Oct 17, 2014 | 7.270 | 7.270 | 7.270 | 0 | +0.12(+1.68%) | |
Oct 16, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.07(-0.97%) | |
Oct 15, 2014 | 7.220 | 7.220 | 7.220 | 0 | -0.08(-1.10%) | |
Oct 14, 2014 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) | |
Oct 13, 2014 | 7.250 | 7.250 | 7.250 | 0 | -0.02(-0.28%) | |
Oct 10, 2014 | 7.270 | 7.270 | 7.270 | 0 | -0.11(-1.49%) | |
Oct 09, 2014 | 7.380 | 7.380 | 7.380 | 0 | -0.17(-2.25%) | |
Oct 08, 2014 | 7.550 | 7.550 | 7.550 | 0 | +0.10(+1.34%) | |
Oct 07, 2014 | 7.450 | 7.450 | 7.450 | 0 | -0.12(-1.59%) | |
Oct 06, 2014 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) | |
Oct 03, 2014 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 7.530 | 7.530 | 7.530 | 0 | -0.09(-1.18%) | |
Oct 01, 2014 | 7.620 | 7.620 | 7.620 | 0 | -0.09(-1.17%) | |
Sep 30, 2014 | 7.710 | 7.710 | 7.710 | 0 | -0.04(-0.52%) | |
Sep 29, 2014 | 7.750 | 7.750 | 7.750 | 0 | -0.10(-1.27%) | |
Sep 26, 2014 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) | |
Sep 25, 2014 | 7.800 | 7.800 | 7.800 | 0 | -0.12(-1.52%) | |
Sep 24, 2014 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) | |
Sep 23, 2014 | 7.880 | 7.880 | 7.880 | 0 | -0.09(-1.13%) | |
Sep 22, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | |
Sep 19, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | |
Sep 18, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
Sep 17, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Sep 16, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
Sep 15, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | |
Sep 12, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) | |
Sep 11, 2014 | 8.060 | 8.060 | 8.030 | 0 | -0.03(-0.37%) | |
Sep 10, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | |
Sep 08, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.07(-0.86%) | |
Sep 05, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) | |
Sep 04, 2014 | 8.130 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | |
Sep 03, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.08(+0.99%) |