Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.02(-0.28%) | |
Nov 27, 2015 | 7.080 | 7.080 | 7.080 | 0 | +0.02(+0.28%) | |
Nov 25, 2015 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) | |
Nov 24, 2015 | 7.040 | 7.040 | 7.040 | 0 | -0.02(-0.28%) | |
Nov 23, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.03(-0.42%) | |
Nov 20, 2015 | 7.090 | 7.090 | 7.090 | 0 | -0.02(-0.28%) | |
Nov 19, 2015 | 7.110 | 7.110 | 7.110 | 0 | +0.04(+0.57%) | |
Nov 18, 2015 | 7.070 | 7.070 | 7.070 | 0 | +0.06(+0.86%) | |
Nov 17, 2015 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.57%) | |
Nov 16, 2015 | 6.970 | 6.970 | 6.970 | 0 | +0.06(+0.87%) | |
Nov 13, 2015 | 6.910 | 6.910 | 6.910 | 0 | -0.07(-1.00%) | |
Nov 12, 2015 | 6.980 | 6.980 | 6.980 | 0 | -0.06(-0.85%) | |
Nov 11, 2015 | 7.040 | 7.040 | 7.040 | 0 | +0.03(+0.43%) | |
Nov 10, 2015 | 7.010 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | |
Nov 09, 2015 | 7.020 | 7.020 | 7.020 | 0 | -0.06(-0.85%) | |
Nov 06, 2015 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) | |
Nov 05, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.14%) | |
Nov 04, 2015 | 7.110 | 7.110 | 7.110 | 0 | -0.04(-0.56%) | |
Nov 03, 2015 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) | |
Oct 30, 2015 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) | |
Oct 28, 2015 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) | |
Oct 27, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.06(-0.84%) | |
Oct 26, 2015 | 7.160 | 7.160 | 7.160 | 0 | -0.03(-0.42%) | |
Oct 23, 2015 | 7.190 | 7.190 | 7.190 | 0 | +0.07(+0.98%) | |
Oct 22, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.06(+0.85%) | |
Oct 21, 2015 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.03(-0.42%) | |
Oct 19, 2015 | 7.090 | 7.090 | 7.090 | 0 | -0.03(-0.42%) | |
Oct 16, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) | |
Oct 15, 2015 | 7.100 | 7.100 | 7.100 | 0 | +0.11(+1.57%) | |
Oct 14, 2015 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 6.990 | 6.990 | 6.990 | 0 | -0.08(-1.13%) | |
Oct 12, 2015 | 7.070 | 7.070 | 7.070 | 0 | -0.01(-0.14%) | |
Oct 09, 2015 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) | |
Oct 08, 2015 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) | |
Oct 07, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.05(+0.72%) | |
Oct 06, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.04(+0.58%) | |
Oct 05, 2015 | 6.910 | 6.910 | 6.910 | 0 | +0.14(+2.07%) | |
Oct 02, 2015 | 6.770 | 6.770 | 6.770 | 0 | +0.11(+1.65%) | |
Oct 01, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.01(+0.15%) | |
Sep 30, 2015 | 6.650 | 6.650 | 6.650 | 0 | +0.14(+2.15%) | |
Sep 29, 2015 | 6.510 | 6.510 | 6.510 | 0 | -0.03(-0.46%) | |
Sep 28, 2015 | 6.540 | 6.540 | 6.540 | 0 | -0.12(-1.80%) | |
Sep 25, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.09(+1.37%) | |
Sep 24, 2015 | 6.570 | 6.570 | 6.570 | 0 | -0.05(-0.76%) | |
Sep 23, 2015 | 6.620 | 6.620 | 6.620 | 0 | -0.02(-0.30%) | |
Sep 22, 2015 | 6.640 | 6.640 | 6.640 | 0 | -0.18(-2.64%) | |
Sep 21, 2015 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 6.820 | 6.820 | 6.820 | 0 | -0.18(-2.57%) | |
Sep 17, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | |
Sep 16, 2015 | 6.980 | 6.980 | 6.980 | 0 | +0.09(+1.31%) | |
Sep 15, 2015 | 6.890 | 6.890 | 6.890 | 0 | +0.04(+0.58%) | |
Sep 14, 2015 | 6.850 | 6.850 | 6.850 | 0 | -0.05(-0.72%) | |
Sep 11, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.01(+0.15%) | |
Sep 08, 2015 | 6.890 | 6.890 | 6.890 | 0 | +0.17(+2.53%) | |
Sep 04, 2015 | 6.720 | 6.720 | 6.720 | 0 | -0.15(-2.18%) | |
Sep 03, 2015 | 6.870 | 6.870 | 6.870 | 0 | +0.01(+0.15%) | |
Sep 02, 2015 | 6.860 | 6.860 | 6.860 | 0 | +0.06(+0.88%) |