Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.25 | 10.25 | 0 | -0.12(-1.16%) | ||
Nov 27, 2020 | 10.37 | 10.37 | 0 | +0.13(+1.27%) | ||
Nov 25, 2020 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | ||
Nov 24, 2020 | 10.22 | 10.22 | 0 | +0.06(+0.59%) | ||
Nov 23, 2020 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | ||
Nov 20, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Nov 19, 2020 | 10.17 | 10.17 | 0 | +0.05(+0.49%) | ||
Nov 18, 2020 | 10.12 | 10.12 | 0 | -0.06(-0.59%) | ||
Nov 17, 2020 | 10.18 | 10.18 | 0 | -0.06(-0.59%) | ||
Nov 16, 2020 | 10.24 | 10.24 | 0 | +0.13(+1.29%) | ||
Nov 13, 2020 | 10.11 | 10.11 | 0 | +0.08(+0.80%) | ||
Nov 12, 2020 | 10.03 | 10.03 | 0 | -0.09(-0.89%) | ||
Nov 11, 2020 | 10.12 | 10.12 | 0 | +0.12(+1.20%) | ||
Nov 10, 2020 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | ||
Nov 09, 2020 | 10.02 | 10.02 | 0 | +0.15(+1.52%) | ||
Nov 06, 2020 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Nov 05, 2020 | 9.830 | 9.830 | 0 | +0.23(+2.40%) | ||
Nov 04, 2020 | 9.600 | 9.600 | 0 | +0.16(+1.69%) | ||
Nov 03, 2020 | 9.440 | 9.440 | 0 | +0.24(+2.61%) | ||
Nov 02, 2020 | 9.200 | 9.200 | 0 | +0.14(+1.55%) | ||
Oct 30, 2020 | 9.060 | 9.060 | 0 | -0.08(-0.88%) | ||
Oct 29, 2020 | 9.140 | 9.140 | 0 | -0.01(-0.11%) | ||
Oct 28, 2020 | 9.150 | 9.150 | 0 | -0.28(-2.97%) | ||
Oct 27, 2020 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | ||
Oct 26, 2020 | 9.470 | 9.470 | 0 | -0.25(-2.57%) | ||
Oct 23, 2020 | 9.720 | 9.720 | 0 | +0.09(+0.93%) | ||
Oct 22, 2020 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | ||
Oct 21, 2020 | 9.660 | 9.660 | 0 | -0.08(-0.82%) | ||
Oct 20, 2020 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
Oct 19, 2020 | 9.690 | 9.690 | 0 | -0.04(-0.41%) | ||
Oct 16, 2020 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
Oct 15, 2020 | 9.700 | 9.700 | 0 | -0.13(-1.32%) | ||
Oct 14, 2020 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Oct 13, 2020 | 9.820 | 9.820 | 0 | -0.10(-1.01%) | ||
Oct 12, 2020 | 9.920 | 9.920 | 0 | +0.10(+1.02%) | ||
Oct 09, 2020 | 9.820 | 9.820 | 0 | +0.10(+1.03%) | ||
Oct 08, 2020 | 9.720 | 9.720 | 0 | +0.07(+0.73%) | ||
Oct 07, 2020 | 9.650 | 9.650 | 0 | +0.09(+0.94%) | ||
Oct 06, 2020 | 9.560 | 9.560 | 0 | -0.12(-1.24%) | ||
Oct 05, 2020 | 9.680 | 9.680 | 0 | +0.14(+1.47%) | ||
Oct 02, 2020 | 9.540 | 9.540 | 0 | -0.08(-0.83%) | ||
Oct 01, 2020 | 9.620 | 9.620 | 0 | +0.09(+0.94%) | ||
Sep 30, 2020 | 9.530 | 9.530 | 0 | -0.06(-0.63%) | ||
Sep 29, 2020 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | ||
Sep 28, 2020 | 9.570 | 9.570 | 0 | +0.17(+1.81%) | ||
Sep 25, 2020 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | ||
Sep 24, 2020 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 9.380 | 9.380 | 0 | -0.09(-0.95%) | ||
Sep 22, 2020 | 9.470 | 9.470 | 0 | +0.02(+0.21%) | ||
Sep 21, 2020 | 9.450 | 9.450 | 0 | -0.20(-2.07%) | ||
Sep 18, 2020 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Sep 17, 2020 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Sep 16, 2020 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Sep 15, 2020 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | ||
Sep 14, 2020 | 9.620 | 9.620 | 0 | +0.06(+0.63%) | ||
Sep 11, 2020 | 9.560 | 9.560 | 0 | +0.10(+1.06%) | ||
Sep 10, 2020 | 9.460 | 9.460 | 0 | -0.09(-0.94%) | ||
Sep 09, 2020 | 9.550 | 9.550 | 0 | +0.22(+2.36%) | ||
Sep 08, 2020 | 9.330 | 9.330 | 0 | -0.09(-0.96%) | ||
Sep 04, 2020 | 9.420 | 9.420 | 0 | -0.02(-0.21%) | ||
Sep 03, 2020 | 9.440 | 9.440 | 0 | -0.24(-2.48%) | ||
Sep 02, 2020 | 9.680 | 9.680 | 0 | +0.12(+1.26%) |