Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 26.52 | 26.52 | 0 | -0.17(-0.64%) | ||
Nov 27, 2019 | 26.69 | 26.69 | 0 | +0.09(+0.34%) | ||
Nov 26, 2019 | 26.60 | 26.60 | 0 | -0.06(-0.23%) | ||
Nov 25, 2019 | 26.66 | 26.66 | 0 | +0.15(+0.57%) | ||
Nov 22, 2019 | 26.51 | 26.51 | 0 | +0.14(+0.53%) | ||
Nov 21, 2019 | 26.37 | 26.37 | 0 | -0.19(-0.72%) | ||
Nov 19, 2019 | 26.56 | 26.56 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 26.56 | 26.56 | 0 | -0.10(-0.38%) | ||
Nov 15, 2019 | 26.66 | 26.66 | 0 | +0.15(+0.57%) | ||
Nov 14, 2019 | 26.51 | 26.51 | 0 | -0.07(-0.26%) | ||
Nov 13, 2019 | 26.58 | 26.58 | 0 | -0.22(-0.82%) | ||
Nov 12, 2019 | 26.80 | 26.80 | 0 | -0.05(-0.19%) | ||
Nov 11, 2019 | 26.85 | 26.85 | 0 | -0.05(-0.19%) | ||
Nov 08, 2019 | 26.90 | 26.90 | 0 | +0.06(+0.22%) | ||
Nov 07, 2019 | 26.84 | 26.84 | 0 | +0.17(+0.64%) | ||
Nov 06, 2019 | 26.67 | 26.67 | 0 | -0.06(-0.22%) | ||
Nov 05, 2019 | 26.73 | 26.73 | 0 | +0.03(+0.11%) | ||
Nov 04, 2019 | 26.70 | 26.70 | 0 | +0.38(+1.44%) | ||
Nov 01, 2019 | 26.32 | 26.32 | 0 | +0.36(+1.39%) | ||
Oct 31, 2019 | 25.96 | 25.96 | 0 | -0.10(-0.38%) | ||
Oct 30, 2019 | 26.06 | 26.06 | 0 | +0.06(+0.23%) | ||
Oct 29, 2019 | 26.00 | 26.00 | 0 | +0.12(+0.46%) | ||
Oct 28, 2019 | 25.88 | 25.88 | 0 | +0.06(+0.23%) | ||
Oct 25, 2019 | 25.82 | 25.82 | 0 | +0.05(+0.19%) | ||
Oct 24, 2019 | 25.77 | 25.77 | 0 | -0.22(-0.85%) | ||
Oct 23, 2019 | 25.99 | 25.99 | 0 | +0.14(+0.54%) | ||
Oct 22, 2019 | 25.85 | 25.85 | 0 | +0.02(+0.08%) | ||
Oct 21, 2019 | 25.83 | 25.83 | 0 | +0.26(+1.02%) | ||
Oct 18, 2019 | 25.57 | 25.57 | 0 | -0.06(-0.23%) | ||
Oct 17, 2019 | 25.63 | 25.63 | 0 | +0.00(+0.00%) | ||
Oct 16, 2019 | 25.63 | 25.63 | 0 | +0.01(+0.04%) | ||
Oct 15, 2019 | 25.62 | 25.62 | 0 | +0.25(+0.99%) | ||
Oct 14, 2019 | 25.37 | 25.37 | 0 | -0.04(-0.16%) | ||
Oct 12, 2019 | 25.41 | 25.41 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 25.41 | 25.41 | 0 | +0.46(+1.84%) | ||
Oct 10, 2019 | 24.95 | 24.95 | 0 | +0.26(+1.05%) | ||
Oct 09, 2019 | 24.69 | 24.69 | 0 | +0.16(+0.65%) | ||
Oct 08, 2019 | 24.53 | 24.53 | 0 | -0.44(-1.76%) | ||
Oct 07, 2019 | 24.97 | 24.97 | 0 | -0.10(-0.40%) | ||
Oct 05, 2019 | 25.07 | 25.07 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 25.07 | 25.07 | 0 | +0.18(+0.72%) | ||
Oct 03, 2019 | 24.89 | 24.89 | 0 | +0.14(+0.57%) | ||
Oct 02, 2019 | 24.75 | 24.75 | 0 | -0.43(-1.71%) | ||
Oct 01, 2019 | 25.18 | 25.18 | 0 | -0.43(-1.68%) | ||
Sep 30, 2019 | 25.61 | 25.61 | 0 | -0.02(-0.08%) | ||
Sep 28, 2019 | 25.63 | 25.63 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 25.63 | 25.63 | 0 | +0.06(+0.23%) | ||
Sep 26, 2019 | 25.57 | 25.57 | 0 | -0.16(-0.62%) | ||
Sep 25, 2019 | 25.73 | 25.73 | 0 | +0.22(+0.86%) | ||
Sep 24, 2019 | 25.51 | 25.51 | 0 | -0.34(-1.32%) | ||
Sep 23, 2019 | 25.85 | 25.85 | 0 | -0.04(-0.15%) | ||
Sep 21, 2019 | 25.89 | 25.89 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 25.89 | 25.89 | 0 | -0.12(-0.46%) | ||
Sep 19, 2019 | 26.01 | 26.01 | 0 | +0.01(+0.04%) | ||
Sep 18, 2019 | 26.00 | 26.00 | 0 | -0.02(-0.08%) | ||
Sep 17, 2019 | 26.02 | 26.02 | 0 | -0.17(-0.65%) | ||
Sep 16, 2019 | 26.19 | 26.19 | 0 | +0.08(+0.31%) | ||
Sep 14, 2019 | 26.11 | 26.11 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 26.11 | 26.11 | 0 | +0.12(+0.46%) | ||
Sep 12, 2019 | 25.99 | 25.99 | 0 | -0.04(-0.15%) | ||
Sep 11, 2019 | 26.03 | 26.03 | 0 | +0.18(+0.70%) | ||
Sep 10, 2019 | 25.85 | 25.85 | 0 | +0.31(+1.21%) | ||
Sep 09, 2019 | 25.54 | 25.54 | 0 | +0.46(+1.83%) | ||
Sep 07, 2019 | 25.08 | 25.08 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 25.08 | 25.08 | 0 | -0.06(-0.24%) | ||
Sep 05, 2019 | 25.14 | 25.14 | 0 | +0.40(+1.62%) | ||
Sep 04, 2019 | 24.74 | 24.74 | 0 | +0.44(+1.81%) |