Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3000	0.3050	0.3000	0.3000	15,500	+0.01(+1.69%)
Nov 29, 2022	0.3050	0.3050	0.2950	0.2950	17,000	-0.01(-1.67%)
Nov 28, 2022	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Nov 25, 2022	0.3000	0.3000	0.3000	0.3000	9,004	-0.01(-1.64%)
Nov 24, 2022	0.3050	0.3100	0.3050	0.3050	23,000	+0.00(+0.00%)
Nov 23, 2022	0.3050	0.3100	0.3000	0.3050	30,000	-0.01(-1.61%)
Nov 22, 2022	0.3050	0.3100	0.3050	0.3100	23,500	+0.01(+3.33%)
Nov 21, 2022	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Nov 18, 2022	0.2950	0.3000	0.2900	0.3000	19,500	+0.01(+1.69%)
Nov 17, 2022	0.2950	0.3000	0.2900	0.2950	25,100	-0.01(-1.67%)
Nov 16, 2022	0.3000	0.3000	0.3000	0.3000	24,500	+0.00(+0.00%)
Nov 15, 2022	0.3150	0.3150	0.3000	0.3000	39,520	-0.02(-4.76%)
Nov 14, 2022	0.3200	0.3200	0.3100	0.3150	40,570	+0.00(+0.00%)
Nov 11, 2022	0.3100	0.3150	0.3100	0.3150	36,835	+0.00(+0.00%)
Nov 10, 2022	0.3100	0.3200	0.3100	0.3150	60,000	+0.02(+5.00%)
Nov 09, 2022	0.3100	0.3150	0.3000	0.3000	17,000	+0.00(+0.00%)
Nov 08, 2022	0.3000	0.3000	0.3000	0.3000	16,000	+0.00(+0.00%)
Nov 07, 2022	0.2850	0.3000	0.2800	0.3000	71,000	+0.01(+3.45%)
Nov 04, 2022	0.2950	0.3000	0.2850	0.2900	30,500	+0.00(+0.00%)
Nov 03, 2022	0.3000	0.3000	0.2900	0.2900	45,500	-0.02(-4.92%)
Nov 02, 2022	0.3100	0.3100	0.3050	0.3050	3,500	-0.02(-4.69%)
Nov 01, 2022	0.3200	0.3200	0.3200	0.3200	3,500	+0.01(+1.59%)
Oct 31, 2022	0.2750	0.3200	0.2750	0.3150	61,185	+0.04(+16.67%)
Oct 28, 2022	0.2800	0.2800	0.2700	0.2700	2,500	-0.02(-6.90%)
Oct 27, 2022	0.2900	0.2900	0.2900	0.2900	1,500	+0.01(+1.75%)
Oct 25, 2022	0.2850			0.2850	0	+0.00(+0.00%)
Oct 24, 2022	0.3100	0.3200	0.2850	0.2850	26,000	-0.04(-10.94%)
Oct 21, 2022	0.3150	0.3200	0.2850	0.3200	39,500	-0.01(-1.54%)
Oct 20, 2022	0.3300	0.3300	0.3250	0.3250	4,000	-0.02(-4.41%)
Oct 19, 2022	0.3350	0.3400	0.3350	0.3400	27,000	+0.01(+1.49%)
Oct 18, 2022	0.3400	0.3400	0.3350	0.3350	14,556	-0.01(-4.29%)
Oct 17, 2022	0.3400	0.3500	0.3400	0.3500	29,500	+0.01(+2.94%)
Oct 14, 2022	0.3150	0.3400	0.3100	0.3400	19,000	-0.01(-2.86%)
Oct 13, 2022	0.2650	0.3500	0.2600	0.3500	98,875	+0.07(+27.27%)
Oct 12, 2022	0.2700	0.2750	0.2650	0.2750	11,000	+0.01(+3.77%)
Oct 07, 2022				0.2650	0	-0.02(-5.36%)
Oct 06, 2022	0.2750	0.2800	0.2750	0.2800	21,000	+0.01(+3.70%)
Oct 05, 2022	0.2650	0.2700	0.2550	0.2700	17,500	+0.01(+3.85%)
Oct 04, 2022	0.2700	0.2700	0.2600	0.2600	7,000	-0.03(-10.34%)
Oct 03, 2022	0.2900	0.2900	0.2900	0.2900	19,502	-0.01(-3.33%)
Sep 30, 2022	0.2650	0.3000	0.2500	0.3000	64,700	+0.04(+15.38%)
Sep 29, 2022	0.2800	0.2800	0.2600	0.2600	22,000	-0.02(-7.14%)
Sep 28, 2022	0.2900	0.2900	0.2800	0.2800	5,900	-0.01(-3.45%)
Sep 27, 2022	0.3200	0.3300	0.2900	0.2900	30,250	-0.06(-17.14%)
Sep 26, 2022	0.2600	0.3800	0.2550	0.3500	109,000	+0.05(+16.67%)
Sep 23, 2022	0.2150	0.3000	0.2150	0.3000	52,500	+0.05(+20.00%)
Sep 22, 2022	0.2200	0.2500	0.2200	0.2500	206,500	+0.03(+13.64%)
Sep 21, 2022	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+2.33%)
Sep 20, 2022	0.2350	0.2350	0.2150	0.2150	84,401	-0.02(-6.52%)
Sep 19, 2022	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+4.55%)
Sep 16, 2022	0.2200	0.2250	0.2050	0.2200	70,625	+0.02(+7.32%)
Sep 15, 2022	0.2200	0.2200	0.2050	0.2050	71,500	-0.02(-6.82%)
Sep 14, 2022	0.2250	0.2300	0.2200	0.2200	27,000	+0.01(+2.33%)
Sep 13, 2022	0.2200	0.2200	0.2150	0.2150	69,505	-0.02(-10.42%)
Sep 12, 2022	0.2300	0.2400	0.2200	0.2400	22,504	+0.00(+0.00%)
Sep 09, 2022	0.2150	0.2500	0.2150	0.2400	145,500	+0.02(+11.63%)
Sep 08, 2022	0.2000	0.2150	0.2000	0.2150	33,500	+0.01(+7.50%)
Sep 07, 2022	0.2150	0.2150	0.1950	0.2000	104,205	-0.02(-9.09%)
Sep 06, 2022	0.2200	0.2200	0.2200	0.2200	2,500	+0.01(+4.76%)
Sep 02, 2022				0.2100	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.