Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 23.99 | 23.99 | 0 | +0.31(+1.31%) | ||
Nov 23, 2021 | 23.68 | 23.68 | 0 | +0.22(+0.94%) | ||
Nov 22, 2021 | 23.46 | 23.46 | 0 | -0.10(-0.42%) | ||
Nov 19, 2021 | 23.56 | 23.56 | 0 | -0.16(-0.67%) | ||
Nov 18, 2021 | 23.72 | 23.72 | 0 | +0.01(+0.04%) | ||
Nov 17, 2021 | 23.71 | 23.71 | 0 | +0.11(+0.47%) | ||
Nov 16, 2021 | 23.60 | 23.60 | 0 | -0.16(-0.67%) | ||
Nov 15, 2021 | 23.76 | 23.76 | 0 | +0.18(+0.76%) | ||
Nov 12, 2021 | 23.58 | 23.58 | 0 | -0.03(-0.13%) | ||
Nov 11, 2021 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 23.61 | 23.61 | 0 | -0.05(-0.21%) | ||
Nov 09, 2021 | 23.66 | 23.66 | 0 | +0.06(+0.25%) | ||
Nov 08, 2021 | 23.60 | 23.60 | 0 | -0.07(-0.30%) | ||
Nov 05, 2021 | 23.67 | 23.67 | 0 | +0.16(+0.68%) | ||
Nov 04, 2021 | 23.51 | 23.51 | 0 | -0.33(-1.38%) | ||
Nov 03, 2021 | 23.84 | 23.84 | 0 | +0.19(+0.80%) | ||
Nov 02, 2021 | 23.65 | 23.65 | 0 | +0.14(+0.60%) | ||
Nov 01, 2021 | 23.51 | 23.51 | 0 | +0.16(+0.69%) | ||
Oct 29, 2021 | 23.35 | 23.35 | 0 | -0.29(-1.23%) | ||
Oct 28, 2021 | 23.64 | 23.64 | 0 | +0.34(+1.46%) | ||
Oct 27, 2021 | 23.30 | 23.30 | 0 | -0.15(-0.64%) | ||
Oct 26, 2021 | 23.45 | 23.45 | 0 | +0.06(+0.26%) | ||
Oct 25, 2021 | 23.39 | 23.39 | 0 | +0.06(+0.26%) | ||
Oct 22, 2021 | 23.33 | 23.33 | 0 | +0.06(+0.26%) | ||
Oct 21, 2021 | 23.27 | 23.27 | 0 | +0.05(+0.22%) | ||
Oct 20, 2021 | 23.22 | 23.22 | 0 | +0.34(+1.49%) | ||
Oct 19, 2021 | 22.88 | 22.88 | 0 | +0.00(+0.00%) | ||
Oct 18, 2021 | 22.88 | 22.88 | 0 | +0.06(+0.26%) | ||
Oct 15, 2021 | 22.82 | 22.82 | 0 | -0.01(-0.04%) | ||
Oct 14, 2021 | 22.83 | 22.83 | 0 | +0.23(+1.02%) | ||
Oct 13, 2021 | 22.60 | 22.60 | 0 | +0.16(+0.71%) | ||
Oct 12, 2021 | 22.44 | 22.44 | 0 | +0.26(+1.17%) | ||
Oct 11, 2021 | 22.18 | 22.18 | 0 | +0.02(+0.09%) | ||
Oct 08, 2021 | 22.16 | 22.16 | 0 | -0.22(-0.98%) | ||
Oct 07, 2021 | 22.38 | 22.38 | 0 | +0.06(+0.27%) | ||
Oct 06, 2021 | 22.32 | 22.32 | 0 | +0.21(+0.95%) | ||
Oct 05, 2021 | 22.11 | 22.11 | 0 | -0.23(-1.03%) | ||
Oct 04, 2021 | 22.34 | 22.34 | 0 | +0.03(+0.13%) | ||
Oct 01, 2021 | 22.31 | 22.31 | 0 | +0.31(+1.41%) | ||
Sep 30, 2021 | 22.00 | 22.00 | 0 | -0.34(-1.52%) | ||
Sep 29, 2021 | 22.34 | 22.34 | 0 | +0.19(+0.86%) | ||
Sep 28, 2021 | 22.15 | 22.15 | 0 | -0.12(-0.54%) | ||
Sep 27, 2021 | 22.27 | 22.27 | 0 | -0.31(-1.37%) | ||
Sep 24, 2021 | 22.58 | 22.58 | 0 | -0.28(-1.22%) | ||
Sep 23, 2021 | 22.86 | 22.86 | 0 | -0.07(-0.31%) | ||
Sep 22, 2021 | 22.93 | 22.93 | 0 | +0.22(+0.97%) | ||
Sep 21, 2021 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 22.71 | 22.71 | 0 | -0.14(-0.61%) | ||
Sep 17, 2021 | 22.85 | 22.85 | 0 | -0.23(-1.00%) | ||
Sep 16, 2021 | 23.08 | 23.08 | 0 | +0.07(+0.30%) | ||
Sep 15, 2021 | 23.01 | 23.01 | 0 | +0.06(+0.26%) | ||
Sep 14, 2021 | 22.95 | 22.95 | 0 | -0.04(-0.17%) | ||
Sep 13, 2021 | 22.99 | 22.99 | 0 | +0.22(+0.97%) | ||
Sep 10, 2021 | 22.77 | 22.77 | 0 | -0.29(-1.26%) | ||
Sep 09, 2021 | 23.06 | 23.06 | 0 | -0.49(-2.08%) | ||
Sep 08, 2021 | 23.55 | 23.55 | 0 | +0.11(+0.47%) | ||
Sep 07, 2021 | 23.44 | 23.44 | 0 | -0.26(-1.10%) | ||
Sep 03, 2021 | 23.70 | 23.70 | 0 | -0.01(-0.04%) | ||
Sep 02, 2021 | 23.71 | 23.71 | 0 | +0.11(+0.47%) |