Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.14 | 12.00 | 12.00 | 12.00 | 0 | -0.14(-1.15%) |
Nov 29, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
Nov 26, 2010 | 12.26 | 12.18 | 12.18 | 12.18 | 0 | -0.08(-0.65%) |
Nov 24, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.18(+1.49%) |
Nov 23, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.21(-1.71%) |
Nov 22, 2010 | 12.34 | 12.29 | 12.29 | 12.29 | 0 | -0.05(-0.41%) |
Nov 19, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) |
Nov 18, 2010 | 12.16 | 12.32 | 12.32 | 12.32 | 0 | +0.16(+1.32%) |
Nov 17, 2010 | 12.13 | 12.16 | 12.16 | 12.16 | 0 | -0.14(-1.14%) |
Nov 15, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) |
Nov 11, 2010 | 12.46 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) |
Nov 10, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) |
Nov 09, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.03(-0.24%) |
Nov 08, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.24%) |
Nov 05, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |
Nov 04, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.22(+1.81%) |
Nov 03, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Nov 02, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.41%) |
Nov 01, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) |
Oct 29, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Oct 28, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.06(+0.50%) |
Oct 27, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Oct 22, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) |
Oct 21, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.06(-0.50%) |
Oct 20, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.13(+1.09%) |
Oct 19, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.17(-1.40%) |
Oct 18, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) |
Oct 15, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.05(-0.41%) |
Oct 14, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Oct 13, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.33%) |
Oct 12, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Oct 11, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) |
Oct 08, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.25%) |
Oct 07, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) |
Oct 06, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
Oct 05, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.16(+1.35%) |
Oct 04, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) |
Oct 01, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) |
Sep 30, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.34%) |
Sep 29, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.06(+0.51%) |
Sep 28, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) |
Sep 27, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.08(-0.68%) |
Sep 24, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.17(+1.46%) |
Sep 23, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.07(-0.60%) |
Sep 22, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.05(-0.42%) |
Sep 21, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.07(-0.59%) |
Sep 20, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.37%) |
Sep 17, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Sep 15, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
Sep 14, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Sep 13, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.12(+1.04%) |
Sep 10, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) |
Sep 09, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) |
Sep 08, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Sep 07, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.08(-0.70%) |
Sep 03, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.14(+1.23%) |
Sep 02, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |