Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 15.63 | 15.63 | 0 | +0.06(+0.39%) | ||
Nov 29, 2018 | 15.57 | 15.57 | 0 | -0.03(-0.19%) | ||
Nov 28, 2018 | 15.60 | 15.60 | 0 | +0.24(+1.56%) | ||
Nov 27, 2018 | 15.36 | 15.36 | 0 | +0.01(+0.07%) | ||
Nov 26, 2018 | 15.35 | 15.35 | 0 | +0.19(+1.25%) | ||
Nov 23, 2018 | 15.16 | 15.16 | 0 | -0.08(-0.52%) | ||
Nov 21, 2018 | 15.24 | 15.24 | 0 | +0.09(+0.59%) | ||
Nov 20, 2018 | 15.15 | 15.15 | 0 | -0.24(-1.56%) | ||
Nov 19, 2018 | 15.39 | 15.39 | 0 | -0.18(-1.16%) | ||
Nov 16, 2018 | 15.57 | 15.57 | 0 | +0.04(+0.26%) | ||
Nov 15, 2018 | 15.53 | 15.53 | 0 | +0.12(+0.78%) | ||
Nov 14, 2018 | 15.41 | 15.41 | 0 | -0.06(-0.39%) | ||
Nov 13, 2018 | 15.47 | 15.47 | 0 | +0.01(+0.06%) | ||
Nov 12, 2018 | 15.46 | 15.46 | 0 | -0.24(-1.53%) | ||
Nov 09, 2018 | 15.70 | 15.70 | 0 | -0.13(-0.82%) | ||
Nov 08, 2018 | 15.83 | 15.83 | 0 | -0.07(-0.44%) | ||
Nov 07, 2018 | 15.90 | 15.90 | 0 | +0.24(+1.53%) | ||
Nov 06, 2018 | 15.66 | 15.66 | 0 | +0.07(+0.45%) | ||
Nov 05, 2018 | 15.59 | 15.59 | 0 | +0.05(+0.32%) | ||
Nov 02, 2018 | 15.54 | 15.54 | 0 | -0.04(-0.26%) | ||
Nov 01, 2018 | 15.58 | 15.58 | 0 | +0.17(+1.10%) | ||
Oct 31, 2018 | 15.41 | 15.41 | 0 | +0.13(+0.85%) | ||
Oct 30, 2018 | 15.28 | 15.28 | 0 | +0.19(+1.26%) | ||
Oct 29, 2018 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | ||
Oct 26, 2018 | 15.17 | 15.17 | 0 | -0.18(-1.17%) | ||
Oct 25, 2018 | 15.35 | 15.35 | 0 | +0.21(+1.39%) | ||
Oct 24, 2018 | 15.14 | 15.14 | 0 | -0.38(-2.45%) | ||
Oct 23, 2018 | 15.52 | 15.52 | 0 | -0.11(-0.70%) | ||
Oct 22, 2018 | 15.63 | 15.63 | 0 | -0.04(-0.26%) | ||
Oct 19, 2018 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | ||
Oct 18, 2018 | 15.66 | 15.66 | 0 | -0.21(-1.32%) | ||
Oct 17, 2018 | 15.87 | 15.87 | 0 | -0.04(-0.25%) | ||
Oct 16, 2018 | 15.91 | 15.91 | 0 | +0.28(+1.79%) | ||
Oct 15, 2018 | 15.63 | 15.63 | 0 | -0.06(-0.38%) | ||
Oct 12, 2018 | 15.69 | 15.69 | 0 | +0.15(+0.97%) | ||
Oct 11, 2018 | 15.54 | 15.54 | 0 | -0.24(-1.52%) | ||
Oct 10, 2018 | 15.78 | 15.78 | 0 | -0.39(-2.41%) | ||
Oct 09, 2018 | 16.17 | 16.17 | 0 | -0.02(-0.12%) | ||
Oct 08, 2018 | 16.19 | 16.19 | 0 | -0.03(-0.18%) | ||
Oct 05, 2018 | 16.22 | 16.22 | 0 | -0.09(-0.55%) | ||
Oct 04, 2018 | 16.31 | 16.31 | 0 | -0.15(-0.91%) | ||
Oct 03, 2018 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 16.46 | 16.46 | 0 | -0.04(-0.24%) | ||
Oct 01, 2018 | 16.50 | 16.50 | 0 | +0.02(+0.12%) | ||
Sep 28, 2018 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Sep 27, 2018 | 16.51 | 16.51 | 0 | +0.02(+0.12%) | ||
Sep 26, 2018 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | ||
Sep 25, 2018 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | ||
Sep 24, 2018 | 16.50 | 16.50 | 0 | -0.07(-0.42%) | ||
Sep 21, 2018 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | ||
Sep 20, 2018 | 16.56 | 16.56 | 0 | +0.13(+0.79%) | ||
Sep 19, 2018 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | ||
Sep 18, 2018 | 16.40 | 16.40 | 0 | +0.08(+0.49%) | ||
Sep 17, 2018 | 16.32 | 16.32 | 0 | -0.06(-0.37%) | ||
Sep 14, 2018 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | ||
Sep 13, 2018 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | ||
Sep 12, 2018 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | ||
Sep 11, 2018 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Sep 10, 2018 | 16.23 | 16.23 | 0 | +0.03(+0.19%) | ||
Sep 07, 2018 | 16.20 | 16.20 | 0 | -0.05(-0.31%) | ||
Sep 06, 2018 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
Sep 05, 2018 | 16.29 | 16.29 | 0 | -0.08(-0.49%) |