Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 18.25 | 18.25 | 0 | -0.17(-0.92%) | ||
Nov 27, 2020 | 18.42 | 18.42 | 0 | +0.07(+0.38%) | ||
Nov 25, 2020 | 18.35 | 18.35 | 0 | -0.03(-0.16%) | ||
Nov 24, 2020 | 18.38 | 18.38 | 0 | +0.25(+1.38%) | ||
Nov 23, 2020 | 18.13 | 18.13 | 0 | +0.09(+0.50%) | ||
Nov 20, 2020 | 18.04 | 18.04 | 0 | -0.05(-0.28%) | ||
Nov 19, 2020 | 18.09 | 18.09 | 0 | +0.08(+0.44%) | ||
Nov 18, 2020 | 18.01 | 18.01 | 0 | -0.15(-0.83%) | ||
Nov 17, 2020 | 18.16 | 18.16 | 0 | -0.03(-0.16%) | ||
Nov 16, 2020 | 18.19 | 18.19 | 0 | +0.21(+1.17%) | ||
Nov 13, 2020 | 17.98 | 17.98 | 0 | +0.21(+1.18%) | ||
Nov 12, 2020 | 17.77 | 17.77 | 0 | -0.16(-0.89%) | ||
Nov 11, 2020 | 17.93 | 17.93 | 0 | +0.12(+0.67%) | ||
Nov 10, 2020 | 17.81 | 17.81 | 0 | +0.03(+0.17%) | ||
Nov 09, 2020 | 17.78 | 17.78 | 0 | +0.24(+1.37%) | ||
Nov 06, 2020 | 17.54 | 17.54 | 0 | +0.01(+0.06%) | ||
Nov 05, 2020 | 17.53 | 17.53 | 0 | +0.33(+1.92%) | ||
Nov 04, 2020 | 17.20 | 17.20 | 0 | +0.27(+1.59%) | ||
Nov 03, 2020 | 16.93 | 16.93 | 0 | +0.29(+1.74%) | ||
Nov 02, 2020 | 16.64 | 16.64 | 0 | +0.20(+1.22%) | ||
Oct 30, 2020 | 16.44 | 16.44 | 0 | -0.17(-1.02%) | ||
Oct 29, 2020 | 16.61 | 16.61 | 0 | +0.14(+0.85%) | ||
Oct 28, 2020 | 16.47 | 16.47 | 0 | -0.48(-2.83%) | ||
Oct 27, 2020 | 16.95 | 16.95 | 0 | -0.07(-0.41%) | ||
Oct 26, 2020 | 17.02 | 17.02 | 0 | -0.27(-1.56%) | ||
Oct 23, 2020 | 17.29 | 17.29 | 0 | +0.07(+0.41%) | ||
Oct 22, 2020 | 17.22 | 17.22 | 0 | +0.06(+0.35%) | ||
Oct 21, 2020 | 17.16 | 17.16 | 0 | -0.04(-0.23%) | ||
Oct 20, 2020 | 17.20 | 17.20 | 0 | +0.08(+0.47%) | ||
Oct 19, 2020 | 17.12 | 17.12 | 0 | -0.19(-1.10%) | ||
Oct 16, 2020 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | ||
Oct 15, 2020 | 17.30 | 17.30 | 0 | -0.06(-0.35%) | ||
Oct 14, 2020 | 17.36 | 17.36 | 0 | -0.08(-0.46%) | ||
Oct 13, 2020 | 17.44 | 17.44 | 0 | -0.11(-0.63%) | ||
Oct 12, 2020 | 17.55 | 17.55 | 0 | +0.20(+1.15%) | ||
Oct 09, 2020 | 17.35 | 17.35 | 0 | +0.12(+0.70%) | ||
Oct 08, 2020 | 17.23 | 17.23 | 0 | +0.12(+0.70%) | ||
Oct 07, 2020 | 17.11 | 17.11 | 0 | +0.23(+1.36%) | ||
Oct 06, 2020 | 16.88 | 16.88 | 0 | -0.16(-0.94%) | ||
Oct 05, 2020 | 17.04 | 17.04 | 0 | +0.27(+1.61%) | ||
Oct 02, 2020 | 16.77 | 16.77 | 0 | -0.11(-0.65%) | ||
Oct 01, 2020 | 16.88 | 16.88 | 0 | +0.10(+0.60%) | ||
Sep 30, 2020 | 16.78 | 16.78 | 0 | +0.08(+0.48%) | ||
Sep 29, 2020 | 16.70 | 16.70 | 0 | -0.06(-0.36%) | ||
Sep 28, 2020 | 16.76 | 16.76 | 0 | +0.25(+1.51%) | ||
Sep 25, 2020 | 16.51 | 16.51 | 0 | +0.16(+0.98%) | ||
Sep 24, 2020 | 16.35 | 16.35 | 0 | +0.02(+0.12%) | ||
Sep 23, 2020 | 16.33 | 16.33 | 0 | -0.30(-1.80%) | ||
Sep 22, 2020 | 16.63 | 16.63 | 0 | +0.10(+0.60%) | ||
Sep 21, 2020 | 16.53 | 16.53 | 0 | -0.25(-1.49%) | ||
Sep 18, 2020 | 16.78 | 16.78 | 0 | -0.14(-0.83%) | ||
Sep 17, 2020 | 16.92 | 16.92 | 0 | -0.09(-0.53%) | ||
Sep 16, 2020 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | ||
Sep 15, 2020 | 17.03 | 17.03 | 0 | +0.07(+0.41%) | ||
Sep 14, 2020 | 16.96 | 16.96 | 0 | +0.19(+1.13%) | ||
Sep 11, 2020 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | ||
Sep 10, 2020 | 16.73 | 16.73 | 0 | -0.23(-1.36%) | ||
Sep 09, 2020 | 16.96 | 16.96 | 0 | +0.28(+1.68%) | ||
Sep 08, 2020 | 16.68 | 16.68 | 0 | -0.33(-1.94%) | ||
Sep 04, 2020 | 17.01 | 17.01 | 0 | -0.11(-0.64%) | ||
Sep 03, 2020 | 17.12 | 17.12 | 0 | -0.47(-2.67%) | ||
Sep 02, 2020 | 17.59 | 17.59 | 0 | +0.21(+1.21%) |