Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 15.51 | 15.51 | 0 | +0.06(+0.39%) | ||
Nov 29, 2018 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | ||
Nov 28, 2018 | 15.48 | 15.48 | 0 | +0.26(+1.71%) | ||
Nov 27, 2018 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | ||
Nov 26, 2018 | 15.21 | 15.21 | 0 | +0.20(+1.33%) | ||
Nov 23, 2018 | 15.01 | 15.01 | 0 | -0.08(-0.53%) | ||
Nov 21, 2018 | 15.09 | 15.09 | 0 | +0.09(+0.60%) | ||
Nov 20, 2018 | 15.00 | 15.00 | 0 | -0.25(-1.64%) | ||
Nov 19, 2018 | 15.25 | 15.25 | 0 | -0.19(-1.23%) | ||
Nov 16, 2018 | 15.44 | 15.44 | 0 | +0.03(+0.19%) | ||
Nov 15, 2018 | 15.41 | 15.41 | 0 | +0.13(+0.85%) | ||
Nov 14, 2018 | 15.28 | 15.28 | 0 | -0.06(-0.39%) | ||
Nov 13, 2018 | 15.34 | 15.34 | 0 | +0.01(+0.07%) | ||
Nov 12, 2018 | 15.33 | 15.33 | 0 | -0.26(-1.67%) | ||
Nov 09, 2018 | 15.59 | 15.59 | 0 | -0.14(-0.89%) | ||
Nov 08, 2018 | 15.73 | 15.73 | 0 | -0.07(-0.44%) | ||
Nov 07, 2018 | 15.80 | 15.80 | 0 | +0.26(+1.67%) | ||
Nov 06, 2018 | 15.54 | 15.54 | 0 | +0.07(+0.45%) | ||
Nov 05, 2018 | 15.47 | 15.47 | 0 | +0.05(+0.32%) | ||
Nov 02, 2018 | 15.42 | 15.42 | 0 | -0.04(-0.26%) | ||
Nov 01, 2018 | 15.46 | 15.46 | 0 | +0.19(+1.24%) | ||
Oct 31, 2018 | 15.27 | 15.27 | 0 | +0.14(+0.93%) | ||
Oct 30, 2018 | 15.13 | 15.13 | 0 | +0.20(+1.34%) | ||
Oct 29, 2018 | 14.93 | 14.93 | 0 | -0.08(-0.53%) | ||
Oct 26, 2018 | 15.01 | 15.01 | 0 | -0.20(-1.31%) | ||
Oct 25, 2018 | 15.21 | 15.21 | 0 | +0.22(+1.47%) | ||
Oct 24, 2018 | 14.99 | 14.99 | 0 | -0.41(-2.66%) | ||
Oct 23, 2018 | 15.40 | 15.40 | 0 | -0.11(-0.71%) | ||
Oct 22, 2018 | 15.51 | 15.51 | 0 | -0.06(-0.39%) | ||
Oct 19, 2018 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | ||
Oct 18, 2018 | 15.55 | 15.55 | 0 | -0.23(-1.46%) | ||
Oct 17, 2018 | 15.78 | 15.78 | 0 | -0.04(-0.25%) | ||
Oct 16, 2018 | 15.82 | 15.82 | 0 | +0.30(+1.93%) | ||
Oct 15, 2018 | 15.52 | 15.52 | 0 | -0.06(-0.39%) | ||
Oct 12, 2018 | 15.58 | 15.58 | 0 | +0.16(+1.04%) | ||
Oct 11, 2018 | 15.42 | 15.42 | 0 | -0.26(-1.66%) | ||
Oct 10, 2018 | 15.68 | 15.68 | 0 | -0.43(-2.67%) | ||
Oct 09, 2018 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | ||
Oct 08, 2018 | 16.13 | 16.13 | 0 | -0.04(-0.25%) | ||
Oct 05, 2018 | 16.17 | 16.17 | 0 | -0.09(-0.55%) | ||
Oct 04, 2018 | 16.26 | 16.26 | 0 | -0.16(-0.97%) | ||
Oct 03, 2018 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 16.42 | 16.42 | 0 | -0.05(-0.30%) | ||
Oct 01, 2018 | 16.47 | 16.47 | 0 | +0.02(+0.12%) | ||
Sep 28, 2018 | 16.45 | 16.45 | 0 | -0.02(-0.12%) | ||
Sep 27, 2018 | 16.47 | 16.47 | 0 | +0.02(+0.12%) | ||
Sep 26, 2018 | 16.45 | 16.45 | 0 | -0.04(-0.24%) | ||
Sep 25, 2018 | 16.49 | 16.49 | 0 | +0.02(+0.12%) | ||
Sep 24, 2018 | 16.47 | 16.47 | 0 | -0.07(-0.42%) | ||
Sep 21, 2018 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 16.54 | 16.54 | 0 | +0.15(+0.92%) | ||
Sep 19, 2018 | 16.39 | 16.39 | 0 | +0.03(+0.18%) | ||
Sep 18, 2018 | 16.36 | 16.36 | 0 | +0.09(+0.55%) | ||
Sep 17, 2018 | 16.27 | 16.27 | 0 | -0.06(-0.37%) | ||
Sep 14, 2018 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | ||
Sep 13, 2018 | 16.31 | 16.31 | 0 | +0.09(+0.55%) | ||
Sep 12, 2018 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | ||
Sep 11, 2018 | 16.21 | 16.21 | 0 | +0.04(+0.25%) | ||
Sep 10, 2018 | 16.17 | 16.17 | 0 | +0.03(+0.19%) | ||
Sep 07, 2018 | 16.14 | 16.14 | 0 | -0.05(-0.31%) | ||
Sep 06, 2018 | 16.19 | 16.19 | 0 | -0.05(-0.31%) | ||
Sep 05, 2018 | 16.24 | 16.24 | 0 | -0.09(-0.55%) |