Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | ||
Apr 23, 2024 | 17.73 | 17.73 | 0 | +0.20(+1.14%) | ||
Apr 22, 2024 | 17.53 | 17.53 | 0 | +0.16(+0.92%) | ||
Apr 19, 2024 | 17.37 | 17.37 | 0 | -0.09(-0.52%) | ||
Apr 18, 2024 | 17.46 | 17.46 | 0 | -0.03(-0.17%) | ||
Apr 17, 2024 | 17.49 | 17.49 | 0 | -0.07(-0.40%) | ||
Apr 16, 2024 | 17.56 | 17.56 | 0 | -0.09(-0.51%) | ||
Apr 15, 2024 | 17.65 | 17.65 | 0 | -0.17(-0.95%) | ||
Apr 12, 2024 | 17.82 | 17.82 | 0 | -0.26(-1.44%) | ||
Apr 11, 2024 | 18.08 | 18.08 | 0 | +0.10(+0.56%) | ||
Apr 10, 2024 | 17.98 | 17.98 | 0 | -0.21(-1.15%) | ||
Apr 09, 2024 | 18.19 | 18.19 | 0 | +0.03(+0.17%) | ||
Apr 08, 2024 | 18.16 | 18.16 | 0 | +0.02(+0.11%) | ||
Apr 05, 2024 | 18.14 | 18.14 | 0 | +0.13(+0.72%) | ||
Apr 04, 2024 | 18.01 | 18.01 | 0 | -0.17(-0.94%) | ||
Apr 03, 2024 | 18.18 | 18.18 | 0 | +0.04(+0.22%) | ||
Apr 02, 2024 | 18.14 | 18.14 | 0 | -0.11(-0.60%) | ||
Apr 01, 2024 | 18.25 | 18.25 | 0 | -0.07(-0.38%) | ||
Mar 27, 2024 | 18.32 | 18.32 | 0 | +0.16(+0.88%) | ||
Mar 26, 2024 | 18.16 | 18.16 | 0 | -0.03(-0.16%) | ||
Mar 25, 2024 | 18.19 | 18.19 | 0 | -0.04(-0.22%) | ||
Mar 22, 2024 | 18.23 | 18.23 | 0 | -0.05(-0.27%) | ||
Mar 21, 2024 | 18.28 | 18.28 | 0 | +0.06(+0.33%) | ||
Mar 20, 2024 | 18.22 | 18.22 | 0 | +0.17(+0.94%) | ||
Mar 19, 2024 | 18.05 | 18.05 | 0 | +0.07(+0.39%) | ||
Mar 18, 2024 | 17.98 | 17.98 | 0 | +0.06(+0.33%) | ||
Mar 15, 2024 | 17.92 | 17.92 | 0 | -0.08(-0.44%) | ||
Mar 14, 2024 | 18.00 | 18.00 | 0 | -0.12(-0.66%) | ||
Mar 12, 2024 | 18.12 | 18.12 | 0 | +0.12(+0.67%) | ||
Mar 08, 2024 | 18.00 | 18.00 | 0 | -0.09(-0.50%) | ||
Mar 07, 2024 | 18.09 | 18.09 | 0 | +0.18(+1.01%) | ||
Mar 06, 2024 | 17.91 | 17.91 | 0 | +0.13(+0.73%) | ||
Mar 05, 2024 | 17.78 | 17.78 | 0 | -0.13(-0.73%) | ||
Mar 04, 2024 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | ||
Mar 01, 2024 | 17.94 | 17.94 | 0 | +0.16(+0.90%) | ||
Feb 29, 2024 | 17.78 | 17.78 | 0 | +0.08(+0.45%) | ||
Feb 28, 2024 | 17.70 | 17.70 | 0 | -0.05(-0.28%) | ||
Feb 27, 2024 | 17.75 | 17.75 | 0 | +0.04(+0.23%) | ||
Feb 26, 2024 | 17.71 | 17.71 | 0 | -0.05(-0.28%) | ||
Feb 23, 2024 | 17.76 | 17.76 | 0 | +0.02(+0.11%) | ||
Feb 22, 2024 | 17.74 | 17.74 | 0 | +0.28(+1.60%) | ||
Feb 21, 2024 | 17.46 | 17.46 | 0 | +0.01(+0.06%) | ||
Feb 20, 2024 | 17.45 | 17.45 | 0 | -0.05(-0.29%) | ||
Feb 16, 2024 | 17.50 | 17.50 | 0 | -0.06(-0.34%) | ||
Feb 15, 2024 | 17.56 | 17.56 | 0 | +0.14(+0.80%) | ||
Feb 14, 2024 | 17.42 | 17.42 | 0 | +0.18(+1.04%) | ||
Feb 13, 2024 | 17.24 | 17.24 | 0 | -0.26(-1.49%) | ||
Feb 12, 2024 | 17.50 | 17.50 | 0 | +0.01(+0.06%) | ||
Feb 09, 2024 | 17.49 | 17.49 | 0 | +0.08(+0.46%) | ||
Feb 08, 2024 | 17.41 | 17.41 | 0 | +0.02(+0.12%) | ||
Feb 07, 2024 | 17.39 | 17.39 | 0 | +0.08(+0.46%) | ||
Feb 06, 2024 | 17.31 | 17.31 | 0 | +0.09(+0.52%) | ||
Feb 05, 2024 | 17.22 | 17.22 | 0 | -0.09(-0.52%) | ||
Feb 02, 2024 | 17.31 | 17.31 | 0 | +0.04(+0.23%) |