Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2010
7.121
7.121
7.121
7.121
0
+0.00(+0.00%)
Nov 24, 2010
7.121
7.121
7.121
7.121
0
+0.04(+0.63%)
Nov 19, 2010
7.076
7.076
7.076
7.076
0
+0.33(+4.95%)
Nov 17, 2010
6.743
6.743
6.743
6.743
0
+0.04(+0.60%)
Nov 11, 2010
6.703
6.703
6.703
6.703
0
+0.11(+1.62%)
Nov 10, 2010
6.587
6.596
6.507
6.596
870
-0.17(-2.50%)
Nov 05, 2010
6.587
6.765
6.765
6.765
1,235
+0.00(+0.01%)
Nov 04, 2010
6.507
6.764
6.507
6.764
674
-0.21(-3.07%)
Nov 02, 2010
6.462
6.978
6.978
6.978
1,123
+0.48(+7.40%)
Nov 01, 2010
6.560
6.560
6.453
6.498
674
+0.04(+0.55%)
Oct 29, 2010
6.507
6.551
6.462
6.462
674
+0.04(+0.55%)
Oct 28, 2010
6.720
7.566
6.427
6.427
11,443
-0.12(-1.77%)
Oct 27, 2010
6.453
6.542
6.453
6.542
2,768
+0.22(+3.52%)
Oct 25, 2010
6.302
6.320
6.302
6.320
1,348
+0.09(+1.43%)
Oct 18, 2010
6.231
6.231
6.231
6.231
1,123
-0.20(-3.18%)
Oct 12, 2010
6.436
6.435
6.435
6.435
337
+0.28(+4.63%)
Oct 08, 2010
6.266
6.151
6.151
6.151
2,808
-0.10(-1.57%)
Sep 29, 2010
6.249
6.249
6.249
6.249
2,246
+0.00(+0.00%)
Sep 27, 2010
6.249
6.249
6.249
6.249
1,123
-0.20(-3.04%)
Sep 22, 2010
6.444
6.444
6.444
6.444
224
+0.21(+3.43%)
Sep 21, 2010
6.231
6.231
6.231
6.231
196
+0.00(+0.00%)
Sep 17, 2010
6.231
6.231
6.231
6.231
112
+0.07(+1.10%)
Sep 15, 2010
6.151
6.163
6.151
6.163
337
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.