Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.50(+3.12%) | |
Nov 27, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 600 | +0.50(+3.23%) |
Nov 25, 2009 | 15.75 | 15.75 | 15.50 | 15.50 | 1,639 | +0.00(+0.00%) |
Nov 24, 2009 | 15.50 | 17.50 | 15.50 | 15.50 | 7,175 | +0.50(+3.33%) |
Nov 20, 2009 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
Nov 19, 2009 | 15.05 | 15.60 | 15.05 | 15.50 | 1,900 | -1.05(-6.34%) |
Nov 18, 2009 | 17.90 | 18.00 | 16.50 | 16.55 | 3,478 | -1.20(-6.76%) |
Nov 17, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 913 | +0.00(+0.00%) |
Nov 16, 2009 | 17.50 | 17.75 | 17.49 | 17.75 | 987 | +0.25(+1.43%) |
Nov 12, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.25(+1.45%) |
Nov 11, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 1,017 | +0.00(+0.00%) |
Nov 10, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 1,250 | -0.24(-1.37%) |
Nov 09, 2009 | 17.39 | 17.49 | 17.39 | 17.49 | 1,000 | +0.10(+0.58%) |
Nov 06, 2009 | 17.25 | 17.39 | 17.25 | 17.39 | 700 | +0.14(+0.81%) |
Nov 04, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.15(-0.86%) |
Nov 03, 2009 | 15.00 | 17.40 | 14.00 | 17.40 | 1,888 | +0.90(+5.45%) |
Oct 29, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -1.00(-5.71%) |
Oct 21, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) |
Oct 16, 2009 | 17.40 | 17.40 | 17.40 | 17.40 | 402 | -0.20(-1.14%) |
Oct 14, 2009 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 600 | -0.15(-0.85%) |
Oct 09, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.10(-0.56%) |
Oct 07, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) |
Oct 06, 2009 | 17.55 | 17.75 | 17.55 | 17.75 | 600 | +0.00(+0.00%) |
Oct 05, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 900 | -0.23(-1.28%) |
Sep 30, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.02(-0.11%) |
Sep 29, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.00(+0.00%) |
Sep 28, 2009 | 17.99 | 18.00 | 17.99 | 18.00 | 1,272 | +0.00(+0.00%) |
Sep 25, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.00(+0.00%) |
Sep 24, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.00(+0.00%) |
Sep 23, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.00(+0.00%) |
Sep 21, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 775 | +0.05(+0.28%) |
Sep 16, 2009 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
Sep 14, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
Sep 11, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 275 | +0.08(+0.45%) |
Sep 10, 2009 | 17.87 | 17.87 | 17.87 | 17.87 | 600 | -0.08(-0.45%) |
Sep 09, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 700 | +0.00(+0.00%) |
Sep 08, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
Sep 03, 2009 | 17.95 | 17.95 | 17.95 | 0 | +0.43(+2.45%) | |
Sep 02, 2009 | 18.00 | 18.00 | 17.52 | 17.52 | 3,928 | -0.48(-2.67%) |