Isabella Bank Corp (OP: ISBA )

21.65 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.25 17.25 17.25 17.25 0 +0.50(+2.99%)
Nov 29, 2010 16.75 17.25 16.75 16.75 937 -0.50(-2.90%)
Nov 24, 2010 17.25 17.25 17.25 17.25 0 +0.50(+2.99%)
Nov 23, 2010 17.45 17.45 16.60 16.75 3,980 -0.10(-0.59%)
Nov 22, 2010 17.30 17.30 16.85 16.85 1,045 -0.65(-3.71%)
Nov 18, 2010 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 16, 2010 17.50 17.50 17.50 17.50 0 +0.10(+0.57%)
Nov 15, 2010 17.40 17.40 17.40 17.40 380 +0.00(+0.00%)
Nov 12, 2010 17.45 17.45 17.40 17.40 620 +0.10(+0.58%)
Nov 11, 2010 17.30 17.35 17.30 17.30 1,923 -0.19(-1.09%)
Nov 10, 2010 17.50 17.50 17.49 17.49 800 +0.24(+1.39%)
Nov 09, 2010 17.49 17.49 17.25 17.25 2,052 -0.24(-1.37%)
Nov 08, 2010 17.31 17.49 17.31 17.49 700 +0.19(+1.10%)
Nov 05, 2010 17.49 17.49 17.30 17.30 960 -0.19(-1.09%)
Nov 04, 2010 17.30 17.49 17.30 17.49 973 +0.19(+1.10%)
Nov 03, 2010 17.30 17.40 17.25 17.30 1,778 +0.00(+0.00%)
Nov 02, 2010 17.30 17.30 17.30 17.30 600 +0.00(+0.00%)
Nov 01, 2010 17.30 17.30 17.30 17.30 400 +0.00(+0.00%)
Oct 29, 2010 17.30 17.30 17.30 17.30 600 +0.30(+1.76%)
Oct 28, 2010 16.60 17.00 16.55 17.00 3,103 +0.40(+2.41%)
Oct 27, 2010 16.80 16.80 16.60 16.60 863 -0.45(-2.64%)
Oct 25, 2010 17.05 17.05 17.05 17.05 200 -0.25(-1.45%)
Oct 22, 2010 17.30 17.30 17.30 17.30 200 +0.00(+0.00%)
Oct 20, 2010 17.30 17.30 17.30 0 +0.00(+0.00%)
Oct 15, 2010 17.30 17.30 17.30 0 +0.05(+0.29%)
Oct 14, 2010 17.25 17.25 17.25 17.25 600 +0.00(+0.00%)
Oct 13, 2010 17.25 17.25 17.25 17.25 200 -0.05(-0.29%)
Oct 12, 2010 17.30 17.30 17.30 17.30 400 +0.00(+0.00%)
Oct 08, 2010 17.30 17.30 17.30 0 +0.00(+0.00%)
Oct 07, 2010 17.30 17.30 17.30 17.30 415 +0.00(+0.00%)
Oct 06, 2010 17.30 17.30 17.30 17.30 450 +0.53(+3.16%)
Oct 05, 2010 17.39 17.40 16.77 16.77 1,802 -0.62(-3.57%)
Oct 04, 2010 17.39 17.39 17.39 17.39 748 +0.00(+0.00%)
Sep 30, 2010 17.39 17.39 17.39 0 +0.79(+4.76%)
Sep 29, 2010 17.00 17.00 16.40 16.60 2,100 -0.85(-4.87%)
Sep 22, 2010 17.45 17.45 17.45 0 +0.45(+2.65%)
Sep 21, 2010 17.00 17.10 17.00 17.00 1,100 -0.49(-2.80%)
Sep 20, 2010 17.49 17.49 17.49 17.49 600 +0.00(+0.00%)
Sep 17, 2010 17.49 17.49 17.49 17.49 600 -0.26(-1.46%)
Sep 15, 2010 17.40 17.75 17.40 17.75 6,573 +0.35(+2.01%)
Sep 13, 2010 17.40 17.40 17.40 0 +0.00(+0.00%)
Sep 10, 2010 17.05 17.40 17.05 17.40 1,100 -0.09(-0.51%)
Sep 09, 2010 17.49 17.49 17.49 17.49 325 +0.00(+0.00%)
Sep 08, 2010 17.48 17.49 17.48 17.49 540 +0.09(+0.52%)
Sep 07, 2010 17.38 17.40 17.38 17.40 1,490 +0.05(+0.29%)
Sep 02, 2010 17.35 17.35 17.35 0 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.