Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2015 | 26.51 | 26.51 | 26.51 | 69 | +0.01(+0.04%) | |
Nov 20, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 3,000 | +0.10(+0.38%) |
Nov 16, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.25(-0.94%) | |
Nov 13, 2015 | 26.55 | 26.65 | 26.55 | 26.65 | 480 | +0.10(+0.38%) |
Nov 12, 2015 | 26.50 | 26.55 | 26.09 | 26.55 | 3,963 | +0.65(+2.51%) |
Nov 11, 2015 | 25.90 | 25.90 | 25.90 | 25.90 | 385 | +0.15(+0.58%) |
Nov 10, 2015 | 26.50 | 26.52 | 25.51 | 25.75 | 3,560 | -0.50(-1.90%) |
Nov 09, 2015 | 26.30 | 26.30 | 26.25 | 26.25 | 1,878 | +0.45(+1.74%) |
Nov 06, 2015 | 26.00 | 27.00 | 25.80 | 25.80 | 1,300 | +0.80(+3.20%) |
Nov 05, 2015 | 25.00 | 25.00 | 25.00 | 25.00 | 700 | +0.25(+1.01%) |
Nov 04, 2015 | 25.25 | 25.26 | 24.75 | 24.75 | 1,700 | +0.40(+1.64%) |
Nov 03, 2015 | 24.35 | 28.00 | 24.35 | 24.35 | 1,494 | +0.10(+0.41%) |
Nov 02, 2015 | 24.25 | 24.25 | 24.24 | 24.25 | 5,610 | -0.03(-0.12%) |
Oct 30, 2015 | 24.25 | 24.30 | 24.25 | 24.28 | 2,250 | -0.02(-0.08%) |
Oct 29, 2015 | 24.10 | 24.30 | 24.10 | 24.30 | 1,907 | +0.25(+1.04%) |
Oct 28, 2015 | 24.05 | 24.05 | 24.05 | 24.05 | 293 | +0.20(+0.84%) |
Oct 27, 2015 | 24.00 | 24.00 | 23.85 | 23.85 | 3,309 | -0.15(-0.62%) |
Oct 26, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 2,689 | +0.00(+0.00%) |
Oct 23, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.20(+0.84%) |
Oct 22, 2015 | 24.00 | 24.00 | 23.80 | 23.80 | 1,666 | -0.20(-0.83%) |
Oct 21, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 1,095 | +0.00(+0.00%) |
Oct 20, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 6,000 | +0.00(+0.00%) |
Oct 19, 2015 | 24.05 | 24.05 | 24.00 | 24.00 | 9,149 | -0.05(-0.21%) |
Oct 16, 2015 | 23.95 | 24.05 | 23.95 | 24.05 | 2,093 | +0.10(+0.42%) |
Oct 15, 2015 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.00(+0.00%) |
Oct 14, 2015 | 23.95 | 23.95 | 23.95 | 23.95 | 2,037 | +0.17(+0.71%) |
Oct 13, 2015 | 23.80 | 23.80 | 23.78 | 23.78 | 2,671 | -0.02(-0.08%) |
Oct 09, 2015 | 23.80 | 23.80 | 23.80 | 0 | +0.05(+0.21%) | |
Oct 08, 2015 | 23.50 | 23.75 | 23.50 | 23.75 | 2,406 | +0.01(+0.04%) |
Oct 07, 2015 | 23.77 | 23.77 | 23.74 | 23.74 | 2,225 | +0.24(+1.02%) |
Oct 06, 2015 | 23.75 | 23.95 | 23.50 | 23.50 | 4,694 | -0.25(-1.05%) |
Oct 05, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 1,823 | +0.25(+1.06%) |
Oct 02, 2015 | 23.50 | 23.80 | 23.50 | 23.50 | 3,820 | -0.22(-0.93%) |
Oct 01, 2015 | 23.70 | 23.78 | 23.70 | 23.72 | 2,500 | +0.03(+0.13%) |
Sep 30, 2015 | 23.70 | 23.75 | 23.50 | 23.69 | 2,663 | -0.01(-0.04%) |
Sep 29, 2015 | 23.70 | 23.70 | 23.70 | 23.70 | 2,672 | +0.20(+0.85%) |
Sep 28, 2015 | 23.75 | 23.80 | 23.05 | 23.50 | 5,959 | -0.10(-0.42%) |
Sep 25, 2015 | 23.60 | 23.60 | 23.60 | 23.60 | 977 | +0.35(+1.51%) |
Sep 24, 2015 | 23.30 | 23.30 | 23.25 | 23.25 | 2,642 | -0.05(-0.21%) |
Sep 23, 2015 | 23.30 | 23.30 | 23.30 | 23.30 | 1,900 | +0.00(+0.00%) |
Sep 22, 2015 | 23.30 | 23.30 | 23.30 | 23.30 | 1,100 | +0.05(+0.22%) |
Sep 21, 2015 | 23.30 | 23.30 | 23.25 | 23.25 | 1,400 | -0.05(-0.21%) |
Sep 18, 2015 | 23.50 | 23.50 | 23.30 | 23.30 | 4,340 | -0.20(-0.85%) |
Sep 17, 2015 | 23.85 | 23.85 | 23.50 | 23.50 | 3,939 | -0.35(-1.47%) |
Sep 16, 2015 | 23.85 | 23.85 | 23.80 | 23.85 | 1,581 | +0.35(+1.49%) |
Sep 15, 2015 | 23.80 | 23.80 | 23.50 | 23.50 | 2,874 | -0.28(-1.18%) |
Sep 14, 2015 | 23.60 | 23.78 | 23.60 | 23.78 | 3,927 | +0.28(+1.19%) |
Sep 11, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.00(+0.00%) |
Sep 10, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 1,661 | +0.02(+0.09%) |
Sep 09, 2015 | 23.48 | 23.48 | 23.40 | 23.48 | 3,100 | +0.00(+0.00%) |
Sep 08, 2015 | 23.50 | 23.50 | 23.40 | 23.48 | 5,113 | -0.02(-0.09%) |
Sep 04, 2015 | 23.50 | 23.50 | 23.50 | 0 | +0.20(+0.86%) | |
Sep 02, 2015 | 23.30 | 23.30 | 23.30 | 56 | +0.15(+0.65%) |