Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 27.89 | 27.89 | 27.85 | 27.85 | 1,680 | -0.00(-0.00%) |
Nov 28, 2016 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 27.85 | 27.85 | 27.85 | 0 | +0.05(+0.18%) | |
Nov 21, 2016 | 27.80 | 27.80 | 27.80 | 0 | -0.00(-0.00%) | |
Nov 17, 2016 | 27.80 | 27.80 | 27.80 | 0 | -0.04(-0.14%) | |
Nov 16, 2016 | 27.75 | 27.84 | 27.75 | 27.84 | 1,857 | +0.09(+0.32%) |
Nov 15, 2016 | 27.70 | 27.84 | 27.70 | 27.75 | 3,253 | +0.00(+0.00%) |
Nov 11, 2016 | 27.75 | 27.75 | 27.75 | 0 | +0.15(+0.54%) | |
Nov 08, 2016 | 27.60 | 27.60 | 27.60 | 15 | +0.05(+0.18%) | |
Nov 04, 2016 | 27.55 | 27.55 | 27.55 | 0 | -0.05(-0.18%) | |
Nov 03, 2016 | 27.60 | 27.60 | 27.60 | 27.60 | 175 | +0.00(+0.00%) |
Nov 02, 2016 | 27.60 | 27.60 | 27.60 | 27.60 | 2,689 | +0.05(+0.18%) |
Oct 31, 2016 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 27.60 | 27.60 | 27.55 | 27.55 | 3,401 | -0.05(-0.18%) |
Oct 27, 2016 | 27.60 | 27.60 | 27.60 | 27.60 | 130 | -0.00(-0.00%) |
Oct 26, 2016 | 27.55 | 27.60 | 27.55 | 27.60 | 2,500 | +0.05(+0.18%) |
Oct 25, 2016 | 27.55 | 27.55 | 27.55 | 27.55 | 200 | -0.10(-0.36%) |
Oct 24, 2016 | 27.65 | 27.65 | 27.65 | 27.65 | 2,096 | +0.10(+0.36%) |
Oct 21, 2016 | 27.65 | 27.65 | 27.55 | 27.55 | 983 | -0.10(-0.36%) |
Oct 20, 2016 | 27.60 | 27.65 | 27.60 | 27.65 | 200 | +0.10(+0.36%) |
Oct 19, 2016 | 27.55 | 27.55 | 27.55 | 27.55 | 1,000 | +0.00(+0.00%) |
Oct 18, 2016 | 27.60 | 27.60 | 27.55 | 27.55 | 19,243 | -0.05(-0.18%) |
Oct 17, 2016 | 27.60 | 27.60 | 27.60 | 27.60 | 427 | -0.00(-0.00%) |
Oct 10, 2016 | 27.60 | 27.60 | 27.60 | 0 | -0.05(-0.18%) | |
Oct 07, 2016 | 27.70 | 27.70 | 27.65 | 27.65 | 2,384 | +0.00(+0.00%) |
Oct 06, 2016 | 27.65 | 27.65 | 27.65 | 27.65 | 1,622 | +0.00(+0.00%) |
Oct 05, 2016 | 27.65 | 27.65 | 27.65 | 27.65 | 1,055 | -0.05(-0.18%) |
Oct 04, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 1,373 | -0.05(-0.18%) |
Oct 03, 2016 | 27.65 | 27.75 | 27.65 | 27.75 | 870 | +0.05(+0.18%) |
Sep 30, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 11 | +0.00(+0.00%) |
Sep 29, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 1,036 | +0.00(+0.00%) |
Sep 28, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 143 | +0.05(+0.18%) |
Sep 27, 2016 | 27.65 | 27.65 | 27.65 | 27.65 | 200 | +0.00(+0.00%) |
Sep 23, 2016 | 27.65 | 27.65 | 27.65 | 0 | -0.05(-0.18%) | |
Sep 22, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 790 | +0.03(+0.10%) |
Sep 21, 2016 | 27.70 | 27.70 | 27.67 | 27.67 | 1,394 | -0.03(-0.10%) |
Sep 20, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 2,500 | +0.00(+0.00%) |
Sep 16, 2016 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 27.75 | 27.75 | 27.70 | 27.70 | 9,437 | -0.00(-0.00%) |
Sep 13, 2016 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 220 | +0.00(+0.00%) |
Sep 08, 2016 | 27.70 | 27.70 | 27.70 | 0 | -0.05(-0.18%) | |
Sep 07, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 350 | +0.01(+0.04%) |
Sep 06, 2016 | 27.70 | 27.74 | 27.70 | 27.74 | 3,350 | -0.06(-0.22%) |