Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.90(+3.32%) | |
Nov 26, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 150 | +0.00(+0.00%) |
Nov 22, 2021 | 27.10 | 27.10 | 27.10 | 0 | -0.20(-0.73%) | |
Nov 18, 2021 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 27.30 | 27.30 | 27.30 | 0 | +0.30(+1.11%) | |
Nov 11, 2021 | 27.00 | 27.00 | 27.00 | 0 | -1.50(-5.26%) | |
Nov 10, 2021 | 27.45 | 28.50 | 1,304 | +1.10(+4.01%) | ||
Nov 09, 2021 | 27.38 | 27.40 | 27.38 | 27.40 | 2,027 | -0.04(-0.15%) |
Nov 08, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 100 | +0.28(+1.03%) |
Nov 05, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 703 | +0.11(+0.41%) |
Nov 03, 2021 | 27.05 | 27.05 | 27.05 | 0 | -0.20(-0.73%) | |
Nov 02, 2021 | 26.74 | 27.25 | 26.74 | 27.25 | 5,531 | +0.55(+2.06%) |
Nov 01, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 113 | +0.25(+0.95%) |
Oct 28, 2021 | 26.45 | 26.45 | 26.45 | 11 | -0.20(-0.75%) | |
Oct 27, 2021 | 26.45 | 26.65 | 26.45 | 26.65 | 686 | -0.00(-0.00%) |
Oct 25, 2021 | 26.65 | 26.65 | 26.65 | 2 | +0.20(+0.76%) | |
Oct 22, 2021 | 26.15 | 26.45 | 26.15 | 26.45 | 400 | +0.00(+0.00%) |
Oct 21, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 250 | +0.20(+0.74%) |
Oct 20, 2021 | 26.25 | 26.45 | 26.25 | 26.25 | 301 | +0.09(+0.36%) |
Oct 19, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 781 | +0.06(+0.23%) |
Oct 15, 2021 | 26.10 | 26.10 | 26.10 | 29 | -0.55(-2.06%) | |
Oct 14, 2021 | 26.15 | 26.65 | 26.15 | 26.65 | 1,036 | +0.59(+2.26%) |
Oct 13, 2021 | 26.46 | 26.48 | 26.04 | 26.06 | 3,350 | -0.44(-1.66%) |
Oct 12, 2021 | 26.49 | 26.60 | 26.40 | 26.50 | 25,817 | +0.00(+0.00%) |
Oct 11, 2021 | 26.50 | 26.50 | 26.45 | 26.50 | 4,106 | +0.00(+0.00%) |
Oct 08, 2021 | 26.43 | 26.50 | 26.30 | 26.50 | 4,985 | +0.00(+0.00%) |
Oct 07, 2021 | 26.45 | 26.50 | 26.40 | 26.50 | 3,318 | +0.05(+0.19%) |
Oct 06, 2021 | 26.45 | 26.55 | 26.35 | 26.45 | 8,119 | +0.08(+0.30%) |
Oct 05, 2021 | 26.50 | 26.50 | 26.25 | 26.37 | 6,591 | -0.13(-0.49%) |
Oct 04, 2021 | 26.50 | 26.58 | 26.26 | 26.50 | 7,754 | -0.05(-0.19%) |
Oct 01, 2021 | 26.29 | 26.55 | 26.15 | 26.55 | 6,553 | +0.52(+2.00%) |
Sep 30, 2021 | 26.16 | 26.74 | 26.00 | 26.03 | 12,276 | -0.44(-1.66%) |
Sep 29, 2021 | 26.47 | 26.55 | 26.28 | 26.47 | 7,580 | -0.02(-0.08%) |
Sep 28, 2021 | 26.47 | 26.50 | 26.09 | 26.49 | 7,735 | +0.09(+0.34%) |
Sep 27, 2021 | 26.09 | 26.40 | 26.09 | 26.40 | 400 | -0.10(-0.38%) |
Sep 24, 2021 | 26.44 | 26.50 | 26.44 | 26.50 | 11,071 | +0.06(+0.23%) |
Sep 23, 2021 | 26.26 | 26.50 | 26.18 | 26.44 | 16,421 | -0.06(-0.23%) |
Sep 22, 2021 | 26.27 | 26.50 | 26.22 | 26.50 | 10,170 | +0.01(+0.04%) |
Sep 21, 2021 | 26.45 | 26.50 | 26.11 | 26.49 | 8,315 | +0.04(+0.15%) |
Sep 20, 2021 | 26.48 | 26.50 | 25.45 | 26.45 | 12,272 | -0.03(-0.11%) |
Sep 17, 2021 | 26.45 | 26.48 | 26.40 | 26.48 | 9,097 | +0.03(+0.11%) |
Sep 16, 2021 | 26.40 | 26.48 | 25.56 | 26.45 | 4,655 | +0.05(+0.19%) |
Sep 15, 2021 | 25.50 | 26.48 | 25.50 | 26.40 | 11,165 | +0.80(+3.12%) |
Sep 14, 2021 | 25.74 | 25.75 | 25.45 | 25.60 | 22,000 | -0.05(-0.19%) |
Sep 13, 2021 | 25.75 | 25.75 | 25.51 | 25.65 | 8,300 | -0.10(-0.39%) |
Sep 10, 2021 | 25.87 | 25.95 | 25.75 | 25.75 | 7,353 | +0.00(+0.00%) |
Sep 09, 2021 | 25.75 | 25.75 | 25.55 | 25.75 | 11,303 | +0.01(+0.04%) |
Sep 08, 2021 | 25.60 | 25.75 | 25.58 | 25.74 | 23,017 | +0.14(+0.55%) |
Sep 07, 2021 | 25.60 | 25.60 | 25.35 | 25.60 | 11,046 | +0.00(+0.00%) |
Sep 03, 2021 | 25.70 | 25.70 | 25.60 | 25.60 | 12,849 | +0.00(+0.00%) |
Sep 02, 2021 | 24.75 | 25.95 | 24.75 | 25.60 | 41,092 | +2.60(+11.30%) |