Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.05(-0.35%) | |
Nov 27, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) | |
Nov 24, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | |
Nov 23, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | |
Nov 20, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.05(+0.35%) | |
Nov 19, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | |
Nov 18, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.17(+1.21%) | |
Nov 17, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | |
Nov 16, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.14(+1.01%) | |
Nov 13, 2015 | 13.85 | 13.85 | 13.85 | 0 | -0.14(-1.00%) | |
Nov 12, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.16(-1.13%) | |
Nov 11, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | |
Nov 10, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) | |
Nov 09, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.13(-0.91%) | |
Nov 06, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.04(-0.28%) | |
Nov 05, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.04(-0.28%) | |
Nov 03, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | |
Nov 02, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.14(+0.99%) | |
Oct 30, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | |
Oct 29, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.05(-0.35%) | |
Oct 28, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.13(+0.92%) | |
Oct 27, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.28%) | |
Oct 26, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | |
Oct 23, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.11(+0.78%) | |
Oct 22, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) | |
Oct 21, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.08(-0.57%) | |
Oct 20, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.21%) | |
Oct 19, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | |
Oct 16, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) | |
Oct 15, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.19(+1.37%) | |
Oct 14, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | |
Oct 13, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.11(-0.79%) | |
Oct 12, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Oct 09, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) | |
Oct 08, 2015 | 13.94 | 13.94 | 13.94 | 0 | +0.09(+0.65%) | |
Oct 07, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.11(+0.80%) | |
Oct 06, 2015 | 13.74 | 13.74 | 13.74 | 0 | -0.03(-0.22%) | |
Oct 05, 2015 | 13.56 | 13.56 | 13.77 | 0 | +0.21(+1.55%) | |
Oct 02, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.17(+1.27%) | |
Oct 01, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | |
Sep 30, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.23(+1.75%) | |
Sep 29, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.08%) | |
Sep 28, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.30(-2.23%) | |
Sep 25, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | |
Sep 24, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | |
Sep 23, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.30%) | |
Sep 22, 2015 | 13.52 | 13.52 | 13.52 | 0 | -0.19(-1.39%) | |
Sep 21, 2015 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | |
Sep 18, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.20(-1.44%) | |
Sep 17, 2015 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 13.88 | 13.88 | 13.88 | 0 | +0.14(+1.02%) | |
Sep 15, 2015 | 13.74 | 13.74 | 13.74 | 0 | +0.12(+0.88%) | |
Sep 14, 2015 | 13.62 | 13.62 | 13.62 | 0 | -0.06(-0.44%) | |
Sep 11, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Sep 10, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | |
Sep 09, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.08(-0.58%) | |
Sep 08, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.27(+2.01%) | |
Sep 04, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.20(-1.47%) | |
Sep 03, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.03(+0.22%) | |
Sep 02, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.18(+1.34%) |