Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 14.54 | 14.54 | 0 | +0.14(+0.97%) | ||
May 02, 2024 | 14.40 | 14.40 | 0 | +0.14(+0.98%) | ||
May 01, 2024 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Apr 30, 2024 | 14.28 | 14.28 | 0 | -0.19(-1.31%) | ||
Apr 29, 2024 | 14.47 | 14.47 | 0 | +0.06(+0.42%) | ||
Apr 26, 2024 | 14.41 | 14.41 | 0 | +0.11(+0.77%) | ||
Apr 25, 2024 | 14.30 | 14.30 | 0 | -0.07(-0.49%) | ||
Apr 24, 2024 | 14.37 | 14.37 | 0 | -0.01(-0.07%) | ||
Apr 23, 2024 | 14.38 | 14.38 | 0 | +0.14(+0.98%) | ||
Apr 22, 2024 | 14.24 | 14.24 | 0 | +0.12(+0.85%) | ||
Apr 19, 2024 | 14.12 | 14.12 | 0 | -0.06(-0.42%) | ||
Apr 18, 2024 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | ||
Apr 17, 2024 | 14.20 | 14.20 | 0 | -0.05(-0.35%) | ||
Apr 16, 2024 | 14.25 | 14.25 | 0 | -0.06(-0.42%) | ||
Apr 15, 2024 | 14.31 | 14.31 | 0 | -0.13(-0.90%) | ||
Apr 12, 2024 | 14.44 | 14.44 | 0 | -0.18(-1.23%) | ||
Apr 11, 2024 | 14.62 | 14.62 | 0 | +0.06(+0.41%) | ||
Apr 10, 2024 | 14.56 | 14.56 | 0 | -0.17(-1.15%) | ||
Apr 09, 2024 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | ||
Apr 08, 2024 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | ||
Apr 05, 2024 | 14.69 | 14.69 | 0 | +0.09(+0.62%) | ||
Apr 04, 2024 | 14.60 | 14.60 | 0 | -0.11(-0.75%) | ||
Apr 03, 2024 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | ||
Apr 02, 2024 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
Apr 01, 2024 | 14.76 | 14.76 | 0 | -0.05(-0.34%) | ||
Mar 27, 2024 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | ||
Mar 26, 2024 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | ||
Mar 25, 2024 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | ||
Mar 22, 2024 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | ||
Mar 21, 2024 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | ||
Mar 20, 2024 | 14.73 | 14.73 | 0 | +0.12(+0.82%) | ||
Mar 19, 2024 | 14.61 | 14.61 | 0 | +0.05(+0.34%) | ||
Mar 18, 2024 | 14.56 | 14.56 | 0 | +0.05(+0.34%) | ||
Mar 15, 2024 | 14.51 | 14.51 | 0 | -0.07(-0.48%) | ||
Mar 14, 2024 | 14.58 | 14.58 | 0 | -0.08(-0.55%) | ||
Mar 12, 2024 | 14.66 | 14.66 | 0 | +0.07(+0.48%) | ||
Mar 08, 2024 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | ||
Mar 07, 2024 | 14.65 | 14.65 | 0 | +0.13(+0.90%) | ||
Mar 06, 2024 | 14.52 | 14.52 | 0 | +0.10(+0.69%) | ||
Mar 05, 2024 | 14.42 | 14.42 | 0 | -0.09(-0.62%) | ||
Mar 04, 2024 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |