Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.03(-0.21%) | |
Nov 29, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.03(+0.21%) | |
Nov 28, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) | |
Nov 25, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.21%) | |
Nov 23, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.07(+0.49%) | |
Nov 21, 2016 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.63%) | |
Nov 18, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | |
Nov 17, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.06(+0.42%) | |
Nov 16, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) | |
Nov 15, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.09(+0.63%) | |
Nov 14, 2016 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | |
Nov 11, 2016 | 14.20 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | |
Nov 10, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) | |
Nov 09, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.09(+0.63%) | |
Nov 08, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.05(+0.35%) | |
Nov 07, 2016 | 14.13 | 14.13 | 14.13 | 0 | +0.25(+1.80%) | |
Nov 04, 2016 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | |
Nov 03, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | |
Nov 02, 2016 | 13.96 | 13.96 | 13.96 | 0 | -0.10(-0.71%) | |
Nov 01, 2016 | 14.06 | 14.06 | 14.06 | 0 | -0.09(-0.64%) | |
Oct 31, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Oct 28, 2016 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.14%) | |
Oct 27, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.42%) | |
Oct 26, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.07(-0.49%) | |
Oct 25, 2016 | 14.29 | 14.29 | 14.29 | 0 | -0.06(-0.42%) | |
Oct 24, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.35%) | |
Oct 21, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | |
Oct 19, 2016 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | |
Oct 18, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.11(+0.78%) | |
Oct 17, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | |
Oct 14, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) | |
Oct 12, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
Oct 11, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.19(-1.32%) | |
Oct 10, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.06(+0.42%) | |
Oct 07, 2016 | 14.37 | 14.37 | 14.37 | 0 | -0.05(-0.35%) | |
Oct 06, 2016 | 14.42 | 14.42 | 14.42 | 0 | -0.01(-0.07%) | |
Oct 05, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.05(+0.35%) | |
Oct 04, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | |
Oct 03, 2016 | 14.42 | 14.42 | 14.42 | 0 | +0.06(+0.42%) | |
Sep 30, 2016 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.12(-0.83%) |
Sep 29, 2016 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.56%) |
Sep 28, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.07(+0.49%) |
Sep 27, 2016 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.11(-0.76%) | |
Sep 23, 2016 | 14.44 | 14.44 | 14.44 | 0 | -0.09(-0.62%) | |
Sep 22, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.13(+0.90%) | |
Sep 21, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.16(+1.12%) | |
Sep 20, 2016 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | |
Sep 19, 2016 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) | |
Sep 16, 2016 | 14.19 | 14.19 | 14.19 | 0 | -0.07(-0.49%) | |
Sep 15, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.13(+0.92%) | |
Sep 14, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) | |
Sep 13, 2016 | 14.14 | 14.14 | 14.14 | 0 | -0.21(-1.46%) | |
Sep 12, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.13(+0.91%) | |
Sep 09, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.32(-2.20%) | |
Sep 08, 2016 | 14.54 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | |
Sep 07, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | |
Sep 06, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.48%) | |
Sep 02, 2016 | 14.49 | 14.49 | 14.49 | 0 | +0.10(+0.69%) |