Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 16.96 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | |
Nov 29, 2017 | 16.90 | 16.90 | 16.90 | 0 | -0.02(-0.12%) | |
Nov 28, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.13(+0.77%) | |
Nov 27, 2017 | 16.79 | 16.79 | 16.79 | 0 | -0.04(-0.24%) | |
Nov 24, 2017 | 16.83 | 16.83 | 16.83 | 0 | +0.04(+0.24%) | |
Nov 22, 2017 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 16.79 | 16.79 | 16.79 | 0 | +0.11(+0.66%) | |
Nov 20, 2017 | 16.68 | 16.68 | 16.68 | 0 | +0.02(+0.12%) | |
Nov 17, 2017 | 16.66 | 16.66 | 16.66 | 0 | -0.01(-0.06%) | |
Nov 16, 2017 | 16.67 | 16.67 | 16.67 | 0 | +0.15(+0.91%) | |
Nov 15, 2017 | 16.52 | 16.52 | 16.52 | 0 | -0.08(-0.48%) | |
Nov 14, 2017 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | |
Nov 13, 2017 | 16.63 | 16.63 | 16.63 | 0 | -0.01(-0.06%) | |
Nov 10, 2017 | 16.64 | 16.64 | 16.64 | 0 | -0.03(-0.18%) | |
Nov 09, 2017 | 16.67 | 16.67 | 16.67 | 0 | -0.07(-0.42%) | |
Nov 08, 2017 | 16.74 | 16.74 | 16.74 | 0 | +0.03(+0.18%) | |
Nov 07, 2017 | 16.71 | 16.71 | 16.71 | 0 | -0.04(-0.24%) | |
Nov 06, 2017 | 16.75 | 16.75 | 16.75 | 0 | +0.04(+0.24%) | |
Nov 03, 2017 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) | |
Nov 02, 2017 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | |
Nov 01, 2017 | 16.67 | 16.67 | 16.67 | 0 | +0.03(+0.18%) | |
Oct 31, 2017 | 16.64 | 16.64 | 16.64 | 0 | +0.03(+0.18%) | |
Oct 30, 2017 | 16.61 | 16.61 | 16.61 | 0 | -0.03(-0.18%) | |
Oct 27, 2017 | 16.64 | 16.64 | 16.64 | 0 | +0.08(+0.48%) | |
Oct 26, 2017 | 16.56 | 16.56 | 16.56 | 0 | +0.02(+0.12%) | |
Oct 25, 2017 | 16.54 | 16.54 | 16.54 | 0 | -0.07(-0.42%) | |
Oct 24, 2017 | 16.61 | 16.61 | 16.61 | 0 | +0.03(+0.18%) | |
Oct 23, 2017 | 16.58 | 16.58 | 16.58 | 0 | -0.06(-0.36%) | |
Oct 20, 2017 | 16.64 | 16.64 | 16.64 | 0 | +0.06(+0.36%) | |
Oct 19, 2017 | 16.58 | 16.58 | 16.58 | 0 | -0.02(-0.12%) | |
Oct 18, 2017 | 16.60 | 16.60 | 16.60 | 0 | +0.03(+0.18%) | |
Oct 17, 2017 | 16.57 | 16.57 | 16.57 | 0 | -0.02(-0.12%) | |
Oct 16, 2017 | 16.59 | 16.59 | 16.59 | 0 | +0.01(+0.06%) | |
Oct 13, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.02(+0.12%) | |
Oct 12, 2017 | 16.56 | 16.56 | 16.56 | 0 | -0.01(-0.06%) | |
Oct 11, 2017 | 16.57 | 16.57 | 16.57 | 0 | +0.04(+0.24%) | |
Oct 10, 2017 | 16.53 | 16.53 | 16.53 | 0 | +0.06(+0.36%) | |
Oct 09, 2017 | 16.47 | 16.47 | 16.47 | 0 | -0.02(-0.12%) | |
Oct 06, 2017 | 16.49 | 16.49 | 16.49 | 0 | -0.02(-0.12%) | |
Oct 05, 2017 | 16.51 | 16.51 | 16.51 | 0 | +0.06(+0.36%) | |
Oct 04, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) | |
Oct 03, 2017 | 16.44 | 16.44 | 16.44 | 0 | +0.05(+0.31%) | |
Oct 02, 2017 | 16.39 | 16.39 | 16.39 | 0 | +0.04(+0.24%) | |
Sep 29, 2017 | 16.35 | 16.35 | 16.35 | 0 | +0.07(+0.43%) | |
Sep 28, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | |
Sep 27, 2017 | 16.26 | 16.26 | 16.26 | 0 | +0.05(+0.31%) | |
Sep 26, 2017 | 16.21 | 16.21 | 16.21 | 0 | -0.02(-0.12%) | |
Sep 25, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.06(-0.37%) | |
Sep 22, 2017 | 16.29 | 16.29 | 16.29 | 0 | +0.02(+0.12%) | |
Sep 21, 2017 | 16.27 | 16.27 | 16.27 | 0 | -0.02(-0.12%) | |
Sep 20, 2017 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 16.29 | 16.29 | 16.29 | 0 | +0.01(+0.06%) | |
Sep 18, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.04(+0.25%) | |
Sep 15, 2017 | 16.24 | 16.24 | 16.24 | 0 | +0.02(+0.12%) | |
Sep 14, 2017 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 16.22 | 16.22 | 16.22 | 0 | -0.01(-0.06%) | |
Sep 12, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.04(+0.25%) | |
Sep 11, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.15(+0.94%) | |
Sep 08, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | |
Sep 07, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.03(+0.19%) | |
Sep 06, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.04(+0.25%) | |
Sep 05, 2017 | 15.98 | 15.98 | 15.98 | 0 | -0.11(-0.68%) |