Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.98	16.34	15.92	16.34	136,437	+0.36(+2.28%)
Nov 27, 2020	15.47	16.01	15.47	15.98	39,945	+0.28(+1.75%)
Nov 25, 2020	15.50	15.85	15.24	15.70	75,390	+0.14(+0.91%)
Nov 24, 2020	15.29	15.75	14.82	15.56	144,389	+0.40(+2.64%)
Nov 23, 2020	15.75	15.75	14.49	15.16	82,740	+0.36(+2.46%)
Nov 20, 2020	15.05	15.23	14.73	14.80	94,181	-0.03(-0.18%)
Nov 19, 2020	14.80	14.97	14.35	14.82	45,795	+0.05(+0.36%)
Nov 18, 2020	14.22	15.62	14.22	14.77	283,909	+0.63(+4.46%)
Nov 17, 2020	13.61	14.17	13.56	14.14	48,447	+0.27(+1.92%)
Nov 16, 2020	13.38	13.94	13.33	13.87	39,839	+0.50(+3.72%)
Nov 13, 2020	13.35	13.44	13.06	13.38	73,027	+0.00(+0.00%)
Nov 12, 2020	13.52	13.68	13.07	13.38	16,891	-0.09(-0.66%)
Nov 11, 2020	13.50	13.68	13.24	13.46	39,351	-0.03(-0.20%)
Nov 10, 2020	13.12	13.68	12.98	13.49	36,340	+0.42(+3.20%)
Nov 09, 2020	12.69	13.15	12.62	13.07	278,023	+0.47(+3.74%)
Nov 06, 2020	12.54	12.75	12.53	12.60	12,940	+0.04(+0.28%)
Nov 05, 2020	12.70	12.71	12.44	12.57	33,641	+0.04(+0.28%)
Nov 04, 2020	12.28	12.71	12.17	12.53	24,867	+0.18(+1.44%)
Nov 03, 2020	12.15	12.52	12.11	12.35	36,609	+0.21(+1.76%)
Nov 02, 2020	12.58	12.75	12.12	12.14	23,655	-0.44(-3.46%)
Oct 30, 2020	12.58	12.81	12.34	12.58	23,742	-0.12(-0.98%)
Oct 29, 2020	12.27	12.90	12.15	12.70	286,410	+0.35(+2.81%)
Oct 28, 2020	12.17	12.44	11.95	12.35	40,644	-0.08(-0.64%)
Oct 27, 2020	12.90	12.90	12.43	12.43	22,925	-0.46(-3.58%)
Oct 26, 2020	12.32	12.90	12.32	12.90	167,622	+0.30(+2.40%)
Oct 23, 2020	12.54	12.70	12.42	12.59	21,491	+0.15(+1.21%)
Oct 22, 2020	12.30	12.59	12.30	12.44	10,452	+0.04(+0.29%)
Oct 21, 2020	12.42	12.53	12.26	12.41	37,793	-0.07(-0.57%)
Oct 20, 2020	12.26	12.48	12.26	12.48	18,307	+0.11(+0.86%)
Oct 19, 2020	12.16	12.50	12.08	12.37	54,307	+0.22(+1.83%)
Oct 16, 2020	12.69	12.69	12.14	12.15	16,990	-0.64(-5.00%)
Oct 15, 2020	12.18	12.79	12.07	12.79	62,035	+0.50(+4.05%)
Oct 14, 2020	12.69	12.80	12.29	12.29	38,605	-0.15(-1.21%)
Oct 13, 2020	12.39	12.72	12.13	12.44	35,991	-0.11(-0.85%)
Oct 12, 2020	12.74	12.79	12.49	12.55	15,766	-0.23(-1.81%)
Oct 09, 2020	12.44	12.82	12.36	12.78	14,965	+0.52(+4.20%)
Oct 08, 2020	12.90	12.98	12.21	12.26	46,033	-0.34(-2.68%)
Oct 07, 2020	12.96	13.11	12.59	12.60	32,522	-0.17(-1.32%)
Oct 06, 2020	13.15	13.18	12.77	12.77	19,106	-0.45(-3.43%)
Oct 05, 2020	12.98	13.49	12.98	13.22	13,107	+0.08(+0.61%)
Oct 02, 2020	12.82	13.31	12.63	13.14	9,564	+0.15(+1.16%)
Oct 01, 2020	12.36	13.25	12.36	12.99	33,226	+0.62(+5.03%)
Sep 30, 2020	12.93	12.98	12.23	12.37	36,629	-0.52(-4.00%)
Sep 29, 2020	12.46	12.94	12.28	12.89	32,111	+0.42(+3.35%)
Sep 28, 2020	12.57	12.84	12.42	12.47	16,175	+0.02(+0.14%)
Sep 25, 2020	12.10	12.47	11.92	12.45	30,606	+0.35(+2.86%)
Sep 24, 2020	12.26	12.29	11.89	12.10	65,836	-0.05(-0.44%)
Sep 23, 2020	12.36	12.75	12.16	12.16	82,829	-0.22(-1.79%)
Sep 22, 2020	13.16	13.24	12.18	12.38	127,546	-0.57(-4.39%)
Sep 21, 2020	14.02	14.82	12.83	12.95	101,960	-0.33(-2.48%)
Sep 18, 2020	11.97	15.51	11.84	13.28	519,406	+1.37(+11.49%)
Sep 17, 2020	11.90	12.11	11.64	11.91	55,344	-0.08(-0.67%)
Sep 16, 2020	11.87	12.29	11.83	11.99	15,121	+0.10(+0.82%)
Sep 15, 2020	11.75	11.99	11.60	11.89	19,724	+0.14(+1.21%)
Sep 14, 2020	11.90	12.23	11.56	11.75	91,495	-0.13(-1.12%)
Sep 11, 2020	11.75	11.96	11.74	11.88	12,602	+0.07(+0.60%)
Sep 10, 2020	11.96	12.20	11.60	11.81	18,517	-0.19(-1.56%)
Sep 09, 2020	11.67	12.27	11.67	12.00	35,623	+0.38(+3.29%)
Sep 08, 2020	11.77	11.94	11.60	11.62	26,096	-0.47(-3.90%)
Sep 04, 2020	12.36	12.51	11.77	12.09	32,069	-0.36(-2.86%)
Sep 03, 2020	12.74	12.90	12.32	12.44	20,122	-0.33(-2.57%)
Sep 02, 2020	12.65	13.70	12.58	12.77	44,545	+0.28(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.