Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 47.73 | 47.73 | 47.73 | 0 | +0.16(+0.34%) | |
Nov 29, 2017 | 47.57 | 47.57 | 47.57 | 0 | +0.23(+0.49%) | |
Nov 28, 2017 | 47.34 | 47.34 | 47.34 | 0 | +0.57(+1.22%) | |
Nov 27, 2017 | 46.77 | 46.77 | 46.77 | 0 | -0.16(-0.34%) | |
Nov 24, 2017 | 46.93 | 46.93 | 46.93 | 0 | -0.04(-0.09%) | |
Nov 22, 2017 | 46.97 | 46.97 | 46.97 | 0 | +0.05(+0.11%) | |
Nov 21, 2017 | 46.92 | 46.92 | 46.92 | 0 | +0.16(+0.34%) | |
Nov 20, 2017 | 46.76 | 46.76 | 46.76 | 0 | -0.03(-0.06%) | |
Nov 17, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.06(+0.13%) | |
Nov 16, 2017 | 46.73 | 46.73 | 46.73 | 0 | +0.14(+0.30%) | |
Nov 15, 2017 | 46.59 | 46.59 | 46.59 | 0 | -0.07(-0.15%) | |
Nov 14, 2017 | 46.66 | 46.66 | 46.66 | 0 | -0.16(-0.34%) | |
Nov 13, 2017 | 46.82 | 46.82 | 46.82 | 0 | -0.01(-0.02%) | |
Nov 10, 2017 | 46.83 | 46.83 | 46.83 | 0 | -0.13(-0.28%) | |
Nov 09, 2017 | 46.96 | 46.96 | 46.96 | 0 | -0.11(-0.23%) | |
Nov 08, 2017 | 47.07 | 47.07 | 47.07 | 0 | -0.07(-0.15%) | |
Nov 07, 2017 | 47.14 | 47.14 | 47.14 | 0 | -0.19(-0.40%) | |
Nov 06, 2017 | 47.33 | 47.33 | 47.33 | 0 | +0.19(+0.40%) | |
Nov 03, 2017 | 47.14 | 47.14 | 47.14 | 0 | +0.09(+0.19%) | |
Nov 02, 2017 | 47.05 | 47.05 | 47.05 | 0 | +0.08(+0.17%) | |
Nov 01, 2017 | 46.97 | 46.97 | 46.97 | 0 | +0.11(+0.23%) | |
Oct 31, 2017 | 46.86 | 46.86 | 46.86 | 0 | +0.03(+0.06%) | |
Oct 30, 2017 | 46.83 | 46.83 | 46.83 | 0 | -0.08(-0.17%) | |
Oct 27, 2017 | 46.91 | 46.91 | 46.91 | 0 | +0.06(+0.13%) | |
Oct 26, 2017 | 46.85 | 46.85 | 46.85 | 0 | -0.01(-0.02%) | |
Oct 25, 2017 | 46.86 | 46.86 | 46.86 | 0 | -0.24(-0.51%) | |
Oct 24, 2017 | 47.10 | 47.10 | 47.10 | 0 | +0.15(+0.32%) | |
Oct 23, 2017 | 46.95 | 46.95 | 46.95 | 0 | -0.13(-0.28%) | |
Oct 20, 2017 | 47.08 | 47.08 | 47.08 | 0 | +0.24(+0.51%) | |
Oct 19, 2017 | 46.84 | 46.84 | 46.84 | 0 | +0.01(+0.02%) | |
Oct 18, 2017 | 46.83 | 46.83 | 46.83 | 0 | +0.07(+0.15%) | |
Oct 17, 2017 | 46.76 | 46.76 | 46.76 | 0 | -0.07(-0.15%) | |
Oct 16, 2017 | 46.83 | 46.83 | 46.83 | 0 | +0.08(+0.17%) | |
Oct 13, 2017 | 46.75 | 46.75 | 46.75 | 0 | +0.03(+0.06%) | |
Oct 12, 2017 | 46.72 | 46.72 | 46.72 | 0 | -0.27(-0.57%) | |
Oct 11, 2017 | 46.99 | 46.99 | 46.99 | 0 | -0.06(-0.13%) | |
Oct 10, 2017 | 47.05 | 47.05 | 47.05 | 0 | +0.03(+0.06%) | |
Oct 09, 2017 | 47.02 | 47.02 | 47.02 | 0 | -0.12(-0.25%) | |
Oct 06, 2017 | 47.14 | 47.14 | 47.14 | 0 | -0.09(-0.19%) | |
Oct 05, 2017 | 47.23 | 47.23 | 47.23 | 0 | +0.23(+0.49%) | |
Oct 04, 2017 | 47.00 | 47.00 | 47.00 | 0 | -0.04(-0.09%) | |
Oct 03, 2017 | 47.04 | 47.04 | 47.04 | 0 | +0.09(+0.19%) | |
Oct 02, 2017 | 46.95 | 46.95 | 46.95 | 0 | +0.19(+0.41%) | |
Sep 29, 2017 | 46.76 | 46.76 | 46.76 | 0 | +0.10(+0.21%) | |
Sep 28, 2017 | 46.66 | 46.66 | 46.66 | 0 | -0.03(-0.06%) | |
Sep 27, 2017 | 46.69 | 46.69 | 46.69 | 0 | +0.19(+0.41%) | |
Sep 26, 2017 | 46.50 | 46.50 | 46.50 | 0 | +0.02(+0.04%) | |
Sep 25, 2017 | 46.48 | 46.48 | 46.48 | 0 | +0.04(+0.09%) | |
Sep 22, 2017 | 46.44 | 46.44 | 46.44 | 0 | +0.05(+0.11%) | |
Sep 21, 2017 | 46.39 | 46.39 | 46.39 | 0 | +0.02(+0.04%) | |
Sep 20, 2017 | 46.37 | 46.37 | 46.37 | 0 | +0.13(+0.28%) | |
Sep 19, 2017 | 46.24 | 46.24 | 46.24 | 0 | +0.07(+0.15%) | |
Sep 18, 2017 | 46.17 | 46.17 | 46.17 | 0 | +0.17(+0.37%) | |
Sep 15, 2017 | 46.00 | 46.00 | 46.00 | 0 | -0.04(-0.09%) | |
Sep 14, 2017 | 46.04 | 46.04 | 46.04 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 46.04 | 46.04 | 46.04 | 0 | +0.12(+0.26%) | |
Sep 12, 2017 | 45.92 | 45.92 | 45.92 | 0 | +0.29(+0.64%) | |
Sep 11, 2017 | 45.63 | 45.63 | 45.63 | 0 | +0.35(+0.77%) | |
Sep 08, 2017 | 45.28 | 45.28 | 45.28 | 0 | -0.06(-0.13%) | |
Sep 07, 2017 | 45.34 | 45.34 | 45.34 | 0 | -0.15(-0.33%) | |
Sep 06, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.13(+0.29%) | |
Sep 05, 2017 | 45.36 | 45.36 | 45.36 | 0 | -0.30(-0.66%) |