Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.08%) |
Nov 26, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Nov 25, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.04(+0.31%) |
Nov 24, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.20(+1.59%) |
Nov 21, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Nov 20, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.09(-0.71%) |
Nov 19, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.11(+0.88%) |
Nov 18, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.12(-0.95%) |
Nov 17, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.08(-0.63%) |
Nov 14, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.09(-0.70%) |
Nov 13, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.15(+1.19%) |
Nov 11, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) |
Nov 10, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.08(-0.63%) |
Nov 07, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.05(-0.39%) |
Nov 06, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.08(+0.63%) |
Nov 05, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.39%) |
Nov 03, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) |
Oct 31, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) |
Oct 30, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Oct 29, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
Oct 28, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.19(+1.53%) |
Oct 27, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Oct 24, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.06(-0.48%) |
Oct 23, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) |
Oct 22, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.17(-1.35%) |
Oct 21, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) |
Oct 20, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) |
Oct 17, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.13(-1.03%) |
Oct 16, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Oct 15, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.04(-0.32%) |
Oct 14, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.05(+0.40%) |
Oct 13, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) |
Oct 10, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.48%) |
Oct 08, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) |
Oct 07, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.06(+0.48%) |
Oct 06, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Oct 03, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.12(+0.98%) |
Oct 02, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
Oct 01, 2003 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.27(+2.26%) |
Sep 30, 2003 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.14(-1.16%) |
Sep 29, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.11(+0.92%) |
Sep 26, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.09(-0.75%) |
Sep 25, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.07(-0.58%) |
Sep 24, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.23(-1.86%) |
Sep 23, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.06(+0.49%) |
Sep 22, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.16(-1.28%) |
Sep 19, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.40%) |
Sep 18, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.16(+1.29%) |
Sep 17, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) |
Sep 16, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.18(+1.47%) |
Sep 15, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) |
Sep 12, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) |
Sep 11, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.06(+0.49%) |
Sep 10, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.14(-1.14%) |
Sep 09, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.10(-0.81%) |
Sep 08, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.12(+0.98%) |
Sep 05, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.07(-0.57%) |
Sep 04, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) |
Sep 03, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) |